Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | 202.33 | 203.28 | 202.33 | 202.98 | 0.32% |
| May 03, 2026 | 202.33 | 202.33 | 202.33 | 202.33 | 0 |
| May 02, 2026 | 202.33 | 202.33 | 202.33 | 202.33 | 0 |
| May 01, 2026 | 202.35 | 202.35 | 202.33 | 202.33 | -0.01% |
| Apr 30, 2026 | 202.25 | 203.22 | 201.93 | 202.35 | 0.05% |
| Apr 29, 2026 | 201.56 | 202.25 | 201.56 | 202.25 | 0.34% |
| Apr 28, 2026 | 200.82 | 201.62 | 200.82 | 201.56 | 0.37% |
| Apr 27, 2026 | 200.94 | 200.99 | 200.69 | 200.82 | -0.06% |
| Apr 26, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 0 |
| Apr 25, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 0 |
| Apr 24, 2026 | 200.64 | 201.05 | 200.64 | 200.94 | 0.15% |
| Apr 23, 2026 | 200.05 | 200.75 | 200.05 | 200.64 | 0.29% |
| Apr 22, 2026 | 199.81 | 200.18 | 199.32 | 200.05 | 0.12% |
| Apr 21, 2026 | 198.23 | 199.88 | 198.17 | 199.81 | 0.80% |
| Apr 20, 2026 | 197.46 | 198.38 | 197.38 | 198.23 | 0.39% |
| Apr 19, 2026 | 197.42 | 197.46 | 197.42 | 197.46 | 0.02% |
| Apr 18, 2026 | 197.46 | 197.46 | 197.42 | 197.42 | -0.02% |
| Apr 17, 2026 | 198.56 | 198.56 | 196.64 | 197.46 | -0.56% |
| Apr 16, 2026 | 199.10 | 199.10 | 197.99 | 198.56 | -0.27% |
| Apr 15, 2026 | 198.65 | 199.27 | 198.43 | 199.10 | 0.22% |
| Apr 14, 2026 | 198.75 | 199.14 | 198.34 | 198.65 | -0.05% |
| Apr 13, 2026 | 198.47 | 199.23 | 198.04 | 198.75 | 0.14% |
| Apr 12, 2026 | 198.45 | 198.47 | 198.45 | 198.47 | 0.01% |
| Apr 11, 2026 | 198.47 | 198.47 | 198.45 | 198.45 | -0.01% |
| Apr 10, 2026 | 197.07 | 198.47 | 197.07 | 198.47 | 0.71% |
| Apr 09, 2026 | 196.67 | 198.36 | 196.67 | 197.07 | 0.20% |
| Apr 08, 2026 | 197.97 | 197.97 | 196.67 | 196.67 | -0.65% |
| Apr 07, 2026 | 198.30 | 198.95 | 197.93 | 197.97 | -0.17% |
| Apr 06, 2026 | 197.66 | 199.02 | 197.66 | 198.30 | 0.33% |
| Apr 05, 2026 | 197.64 | 197.66 | 197.64 | 197.66 | 0.01% |
| Apr 04, 2026 | 197.66 | 197.66 | 197.64 | 197.64 | -0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.