Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 18.25K | 18.25K | 18.24K | 18.24K | -0.06% |
| May 21, 2025 | 18.24K | 18.27K | 18.23K | 18.25K | 0.08% |
| May 20, 2025 | 18.20K | 18.26K | 18.20K | 18.24K | 0.20% |
| May 19, 2025 | 18.23K | 18.26K | 18.20K | 18.20K | -0.15% |
| May 18, 2025 | 18.25K | 18.25K | 18.23K | 18.23K | -0.12% |
| May 17, 2025 | 18.25K | 18.25K | 18.25K | 18.25K | 0 |
| May 16, 2025 | 18.22K | 18.27K | 18.17K | 18.25K | 0.18% |
| May 15, 2025 | 18.22K | 18.28K | 18.19K | 18.22K | -0.04% |
| May 14, 2025 | 18.13K | 18.23K | 18.12K | 18.22K | 0.50% |
| May 13, 2025 | 18.11K | 18.22K | 18.05K | 18.13K | 0.11% |
| May 12, 2025 | 18.21K | 18.21K | 17.98K | 18.11K | -0.52% |
| May 11, 2025 | 18.21K | 18.21K | 18.21K | 18.21K | -0.03% |
| May 10, 2025 | 18.21K | 18.21K | 18.21K | 18.21K | 0 |
| May 09, 2025 | 18.35K | 18.35K | 18.18K | 18.21K | -0.75% |
| May 08, 2025 | 18.08K | 18.36K | 18.02K | 18.35K | 1.49% |
| May 07, 2025 | 18.08K | 18.10K | 18.01K | 18.08K | 0.03% |
| May 06, 2025 | 17.95K | 18.12K | 17.95K | 18.08K | 0.69% |
| May 05, 2025 | 18.02K | 18.05K | 17.78K | 17.95K | -0.36% |
| May 04, 2025 | 18.05K | 18.05K | 18.02K | 18.02K | -0.17% |
| May 03, 2025 | 18.05K | 18.05K | 18.05K | 18.05K | 0 |
| May 02, 2025 | 18.06K | 18.09K | 17.86K | 18.05K | -0.03% |
| May 01, 2025 | 18.03K | 18.07K | 18.02K | 18.06K | 0.16% |
| Apr 30, 2025 | 18.16K | 18.18K | 18.01K | 18.03K | -0.72% |
| Apr 29, 2025 | 18.16K | 18.20K | 18.11K | 18.16K | 0.02% |
| Apr 28, 2025 | 18.20K | 18.22K | 18.11K | 18.16K | -0.26% |
| Apr 27, 2025 | 18.20K | 18.20K | 18.20K | 18.20K | 0 |
| Apr 26, 2025 | 18.20K | 18.20K | 18.20K | 18.20K | 0 |
| Apr 25, 2025 | 18.18K | 18.26K | 18.14K | 18.20K | 0.15% |
| Apr 24, 2025 | 18.23K | 18.26K | 18.17K | 18.18K | -0.28% |
| Apr 23, 2025 | 18.17K | 18.23K | 18.17K | 18.23K | 0.32% |
| Apr 22, 2025 | 18.16K | 18.17K | 18.13K | 18.17K | 0.09% |