Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 937.25 | 937.25 | 937.25 | 937.25 | 0 | 0 |
| Dec 15, 2025 | 951.75 | 951.75 | 940.38 | 940.38 | -1.20% | 8736 |
| Dec 12, 2025 | 956 | 957.75 | 947.25 | 947.25 | -0.92% | 1074 |
| Dec 11, 2025 | 949.97 | 950 | 946.29 | 950 | 0.00% | 94 |
| Dec 10, 2025 | 954.50 | 954.50 | 950.78 | 951.25 | -0.34% | 2798 |
| Dec 09, 2025 | 951.50 | 954.25 | 950.53 | 954.25 | 0.29% | 27 |
| Dec 08, 2025 | 966.50 | 966.50 | 957.56 | 957.88 | -0.89% | 445 |
| Dec 05, 2025 | 965 | 970.38 | 963.53 | 970.38 | 0.56% | 2990 |
| Dec 04, 2025 | 959.50 | 959.50 | 954.79 | 959 | -0.05% | 3559 |
| Dec 03, 2025 | 965 | 971.14 | 962 | 962 | -0.31% | 197 |
| Dec 02, 2025 | 968.25 | 970.48 | 965.54 | 966.75 | -0.15% | 81 |
| Dec 01, 2025 | 969.50 | 969.50 | 963.28 | 969 | -0.05% | 281 |
| Nov 28, 2025 | 977.25 | 977.25 | 963.38 | 963.38 | -1.42% | 61 |
| Nov 27, 2025 | 949.55 | 949.55 | 948.76 | 949.25 | -0.03% | 2054 |
| Nov 26, 2025 | 948.25 | 948.25 | 948 | 948 | -0.03% | 1 |
| Nov 25, 2025 | 946.25 | 956.50 | 939.13 | 939.13 | -0.75% | 1580 |
| Nov 24, 2025 | 945.57 | 946.88 | 945.57 | 946.88 | 0.14% | 1198 |
| Nov 21, 2025 | 945 | 946.88 | 941.29 | 946.88 | 0.20% | 4277 |
| Nov 20, 2025 | 960.25 | 960.25 | 955.75 | 955.75 | -0.47% | 126 |
| Nov 19, 2025 | 963 | 963 | 961 | 961 | -0.21% | 109 |
| Nov 18, 2025 | 958.50 | 959.38 | 951.42 | 959.38 | 0.09% | 8924 |
| Nov 17, 2025 | 953.75 | 956.75 | 952.00 | 956.75 | 0.31% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.