Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 872.50 | 872.50 | 868.75 | 868.75 | -0.43% | 13 |
| Jun 10, 2025 | 871.50 | 874.25 | 871 | 871 | -0.06% | 14 |
| Jun 09, 2025 | 868.13 | 868.13 | 868.13 | 868.13 | 0 | 0 |
| Jun 06, 2025 | 868.75 | 868.75 | 868.75 | 868.75 | 0 | 0 |
| Jun 05, 2025 | 862.88 | 862.88 | 862.88 | 862.88 | 0 | 0 |
| Jun 04, 2025 | 862 | 865.25 | 858.25 | 858.25 | -0.44% | 351 |
| Jun 03, 2025 | 858.50 | 862.50 | 858.50 | 862.50 | 0.47% | 0 |
| Jun 02, 2025 | 859.50 | 862 | 859.50 | 859.63 | 0.01% | 208 |
| May 30, 2025 | 852 | 852 | 845.38 | 845.38 | -0.78% | 1 |
| May 29, 2025 | 859.50 | 859.50 | 849.50 | 849.50 | -1.16% | 1 |
| May 28, 2025 | 863.50 | 868.75 | 856.88 | 856.88 | -0.77% | 68 |
| May 27, 2025 | 858.25 | 858.50 | 857.25 | 857.25 | -0.12% | 2 |
| May 23, 2025 | 866.50 | 866.50 | 865.13 | 865.13 | -0.16% | 2 |
| May 22, 2025 | 867.50 | 867.50 | 860.54 | 863 | -0.52% | 883 |
| May 21, 2025 | 875.75 | 875.75 | 869.75 | 869.75 | -0.69% | 2 |
| May 20, 2025 | 867 | 868.20 | 853.50 | 866.50 | -0.06% | 253 |
| May 19, 2025 | 860.25 | 870.25 | 859.78 | 860.38 | 0.01% | 268 |
| May 16, 2025 | 862 | 866.63 | 862 | 866.63 | 0.54% | 8 |
| May 15, 2025 | 868.50 | 873.50 | 864.83 | 866.13 | -0.27% | 979 |
| May 14, 2025 | 875 | 877.63 | 875 | 877.63 | 0.30% | 76 |
| May 13, 2025 | 892.25 | 892.50 | 881.25 | 881.25 | -1.23% | 1 |
| May 12, 2025 | 883 | 888.25 | 882.88 | 882.88 | -0.01% | 38 |