Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 884.25 | 887.75 | 884.25 | 887.75 | 0.40% | 125 |
| Jul 14, 2025 | 884.75 | 884.75 | 882 | 882.63 | -0.24% | 28 |
| Jul 11, 2025 | 877 | 884.63 | 876.58 | 884.63 | 0.87% | 427 |
| Jul 10, 2025 | 870.25 | 870.25 | 870.25 | 870.25 | 0 | 0 |
| Jul 09, 2025 | 870 | 875.25 | 867.25 | 867.25 | -0.32% | 13 |
| Jul 08, 2025 | 861 | 868 | 860.75 | 868 | 0.81% | 43 |
| Jul 07, 2025 | 861.25 | 861.25 | 860.17 | 861.25 | 0 | 622 |
| Jul 04, 2025 | 865.63 | 865.63 | 865.63 | 865.63 | 0 | 0 |
| Jul 03, 2025 | 867.98 | 867.98 | 863.25 | 863.25 | -0.54% | 575 |
| Jul 02, 2025 | 864.38 | 864.38 | 864.38 | 864.38 | 0 | 0 |
| Jul 01, 2025 | 852 | 852.75 | 851.25 | 851.25 | -0.09% | 1 |
| Jun 30, 2025 | 856 | 860.50 | 851.50 | 852.38 | -0.42% | 41556 |
| Jun 27, 2025 | 854.25 | 855.75 | 851.36 | 855.25 | 0.12% | 3507 |
| Jun 26, 2025 | 854.38 | 854.38 | 854.38 | 854.38 | 0 | 0 |
| Jun 25, 2025 | 859.71 | 860.75 | 859.71 | 860.75 | 0.12% | 1070 |
| Jun 24, 2025 | 872.50 | 872.50 | 863.50 | 863.50 | -1.03% | 5768 |
| Jun 23, 2025 | 917.25 | 917.25 | 899 | 899 | -1.99% | 22 |
| Jun 20, 2025 | 890.75 | 907.75 | 890.75 | 907.63 | 1.89% | 15 |
| Jun 19, 2025 | 912.27 | 919.50 | 912.27 | 919.50 | 0.79% | 1027 |
| Jun 18, 2025 | 904.75 | 905.75 | 904.50 | 905.75 | 0.11% | 12 |
| Jun 17, 2025 | 897.25 | 904.50 | 897.25 | 904.50 | 0.81% | 0 |
| Jun 16, 2025 | 886.66 | 886.66 | 882.50 | 882.50 | -0.47% | 2484 |