Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 93 | 94.20 | 93 | 94.20 | 1.29% | 0 |
| May 19, 2025 | 92 | 92.60 | 92 | 92.60 | 0.65% | 0 |
| May 16, 2025 | 92.60 | 93 | 92 | 92.20 | -0.43% | 0 |
| May 15, 2025 | 90.40 | 92.40 | 90.40 | 92.40 | 2.21% | 0 |
| May 14, 2025 | 90.40 | 91 | 90.40 | 90.40 | 0 | 0 |
| May 13, 2025 | 92.20 | 92.20 | 90.40 | 90.40 | -1.95% | 0 |
| May 12, 2025 | 93.80 | 94 | 91.60 | 91.60 | -2.35% | 100 |
| May 09, 2025 | 93.40 | 93.60 | 93.20 | 93.60 | 0.21% | 0 |
| May 08, 2025 | 94.60 | 94.60 | 93.20 | 93.20 | -1.48% | 0 |
| May 07, 2025 | 94 | 94.60 | 94 | 94.60 | 0.64% | 0 |
| May 06, 2025 | 93.80 | 94.20 | 93.80 | 94 | 0.21% | 0 |
| May 05, 2025 | 93.60 | 93.80 | 93.40 | 93.80 | 0.21% | 0 |
| May 02, 2025 | 93.60 | 94.40 | 92.40 | 93.40 | -0.21% | 0 |
| Apr 30, 2025 | 92.40 | 93.60 | 92.40 | 93.60 | 1.30% | 0 |
| Apr 29, 2025 | 92.40 | 93.60 | 92.20 | 92.40 | 0 | 2500 |
| Apr 28, 2025 | 90.80 | 91.80 | 90.80 | 91.80 | 1.10% | 0 |
| Apr 25, 2025 | 93 | 93 | 91 | 91 | -2.15% | 0 |
| Apr 24, 2025 | 93.40 | 93.40 | 92.40 | 93 | -0.43% | 0 |
| Apr 23, 2025 | 93.60 | 93.60 | 92.60 | 92.60 | -1.07% | 0 |
| Apr 22, 2025 | 94.40 | 94.80 | 91.60 | 94.80 | 0.42% | 0 |