Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.44 | 69.45 | 69.34 | 69.34 | -0.14% | 120 |
| Dec 12, 2025 | 69.19 | 69.30 | 69 | 69.30 | 0.16% | 173 |
| Dec 11, 2025 | 69 | 69 | 68.84 | 68.84 | -0.23% | 49 |
| Dec 10, 2025 | 66.62 | 67.71 | 66.06 | 67.71 | 1.64% | 465 |
| Dec 09, 2025 | 66.05 | 66.27 | 66.05 | 66.14 | 0.14% | 213 |
| Dec 08, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| Dec 05, 2025 | 64.10 | 66.06 | 64.10 | 66.06 | 3.06% | 30 |
| Dec 04, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 0 |
| Dec 03, 2025 | 63.08 | 63.95 | 63.07 | 63.95 | 1.38% | 160 |
| Dec 02, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | 0 |
| Dec 01, 2025 | 63.57 | 63.57 | 63.43 | 63.43 | -0.22% | 100 |
| Nov 28, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Nov 27, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Nov 26, 2025 | 63.14 | 63.14 | 63.04 | 63.04 | -0.16% | 160 |
| Nov 25, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Nov 24, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Nov 21, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Nov 20, 2025 | 60.17 | 60.17 | 59.76 | 59.76 | -0.68% | 100 |
| Nov 19, 2025 | 60.17 | 60.17 | 60.05 | 60.05 | -0.20% | 4 |
| Nov 18, 2025 | 58.03 | 58.70 | 58.03 | 58.70 | 1.15% | 17 |
| Nov 17, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.