Eaton Vance Tax-Managed Global Diversified Equity Income Fund (XEXGX) - Historical data, historical prices

United States

closing in 27m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.81 0.57%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.51 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.81 0.57%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.51 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.81 0.57%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.51 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.81 0.57%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.51 -2.45%
XPT/USD 1,003.20 0.33%

10.030000 USD

0.01

0.10%

Last update Apr 28, 9:30 AM EDT

Main market

Day range

10.030000

10.030000

10.030000

Previous close

10.040000

Access this stock data via API

Eaton Vance Tax-Managed Global Diversified Eq...

10.03

0.01

0.10%

Historical data

Prices

Date	Close
Apr 29, 2026	10.03
Apr 28, 2026	10.04
Apr 27, 2026	10.09
Apr 24, 2026	10.08
Apr 23, 2026	10.04
Apr 22, 2026	10.06
Apr 21, 2026	10
Apr 20, 2026	10.10
Apr 17, 2026	10.13
Apr 16, 2026	9.99
Apr 15, 2026	10.03
Apr 14, 2026	10.08
Apr 13, 2026	10
Apr 10, 2026	9.91
Apr 09, 2026	9.93
Apr 08, 2026	9.89
Apr 07, 2026	9.59
Apr 06, 2026	9.59
Apr 02, 2026	9.54
Apr 01, 2026	9.57
Mar 31, 2026	9.46
Mar 30, 2026	9.19

Access /time_series data via our API — starting from the Basic plan and above.