Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 43m
Main market

STOCKS is currently active.
Closing in 2 hours 43 minutes

13:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9I3

FSX
0.23199999 EUR
0.043
22.75%
Last update Apr 1, 3:43 PM CEST
Main market
Day range
0.20800000
0.23199999
Previous close
0.18900000
Open
0.20800000
Access this stock data via API
Subscribe
Coppernico Metals Inc.
0.23
0.04
22.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.20800000 0.23199999 0.20800000 0.23199999 11.54% 15338
Mar 31, 2026 0.17900001 0.18900000 0.14900000 0.18900000 5.59% 15338
Mar 30, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Mar 27, 2026 0.22000000 0.22200000 0.21600001 0.21600001 -1.82% 21400
Mar 26, 2026 0.22200000 0.22800000 0.22200000 0.22200000 0 1000
Mar 25, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Mar 24, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 17000
Mar 23, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 17000
Mar 20, 2026 0.18000001 0.20800000 0.18000001 0.20800000 15.56% 5769
Mar 19, 2026 0.20800000 0.20800000 0.17299999 0.17299999 -16.83% 34000
Mar 18, 2026 0.20000000 0.21200000 0.20000000 0.21200000 6% 0
Mar 17, 2026 0.20999999 0.20999999 0.20200001 0.20600000 -1.90% 16740
Mar 16, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Mar 13, 2026 0.22400001 0.25 0.18700001 0.20000000 -10.71% 215760
Mar 12, 2026 0.24200000 0.24200000 0.23999999 0.23999999 -0.83% 41333
Mar 11, 2026 0.23999999 0.24200000 0.23999999 0.24200000 0.83% 68
Mar 10, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Mar 09, 2026 0.23999999 0.24200000 0.23999999 0.24200000 0.83% 18
Mar 06, 2026 0.23999999 0.26600000 0.23999999 0.23999999 0 1950
Mar 05, 2026 0.24200000 0.25 0.24200000 0.25 3.31% 12002
Mar 04, 2026 0.26800001 0.28799999 0.26800001 0.26800001 0 18000
Mar 03, 2026 0.27000001 0.28200001 0.27000001 0.27000001 0 19029
Mar 02, 2026 0.27200001 0.27800000 0.27200001 0.27800000 2.21% 7907
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 43 minutes

19:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).