Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.17 | 22.17 | 22.15 | 22.15 | -0.09% | 29 |
| Dec 15, 2025 | 22.52 | 22.52 | 22.48 | 22.48 | -0.20% | 28 |
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Dec 11, 2025 | 22.69 | 22.69 | 22.67 | 22.67 | -0.10% | 27 |
| Dec 10, 2025 | 23.03 | 23.03 | 23.00 | 23.00 | -0.11% | 26 |
| Dec 09, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Dec 08, 2025 | 23.09 | 23.14 | 23.09 | 23.14 | 0.24% | 25 |
| Dec 05, 2025 | 23.01 | 23.11 | 23.01 | 23.11 | 0.42% | 23 |
| Dec 04, 2025 | 22.94 | 22.94 | 22.90 | 22.90 | -0.20% | 22 |
| Dec 03, 2025 | 22.85 | 22.85 | 22.81 | 22.81 | -0.18% | 20 |
| Dec 02, 2025 | 23.14 | 23.14 | 23.04 | 23.04 | -0.42% | 19 |
| Dec 01, 2025 | 23.21 | 23.28 | 23.21 | 23.28 | 0.30% | 18 |
| Nov 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Nov 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.02% | 16 |
| Nov 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Nov 25, 2025 | 23.29 | 23.29 | 23.24 | 23.24 | -0.18% | 14 |
| Nov 24, 2025 | 23.15 | 23.27 | 23.15 | 23.27 | 0.54% | 13 |
| Nov 21, 2025 | 22.77 | 22.87 | 22.77 | 22.87 | 0.44% | 10 |
| Nov 20, 2025 | 23.43 | 23.43 | 23.27 | 23.27 | -0.68% | 10 |
| Nov 19, 2025 | 23.34 | 23.34 | 23.33 | 23.33 | -0.03% | 9 |
| Nov 18, 2025 | 23.44 | 23.55 | 23.44 | 23.55 | 0.49% | 7 |
| Nov 17, 2025 | 23.83 | 23.83 | 23.66 | 23.66 | -0.69% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.