Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 27, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74% | 0 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 25, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.38% | 0 |
| Mar 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 23, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | -3.03% | 0 |
| Mar 20, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 0.68% | 0 |
| Mar 19, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | -1.27% | 0 |
| Mar 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 17, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 0 |
| Mar 16, 2026 | 1.81 | 1.81 | 1.74 | 1.74 | -3.87% | 3000 |
| Mar 13, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.04% | 0 |
| Mar 12, 2026 | 1.99 | 2 | 1.99 | 2 | 0.50% | 0 |
| Mar 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Mar 10, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.55% | 0 |
| Mar 09, 2026 | 1.96 | 1.97 | 1.96 | 1.96 | 0 | 0 |
| Mar 06, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Mar 05, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 04, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Mar 03, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.