Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 155 | 157.54 | 154.10 | 154.87 | -0.08% | 900839 |
| Jul 10, 2025 | 162.40 | 162.90 | 153.50 | 156.05 | -3.91% | 2202486 |
| Jul 09, 2025 | 158.61 | 164.80 | 158.01 | 162.20 | 2.26% | 2529229 |
| Jul 08, 2025 | 160.84 | 160.84 | 157.10 | 158.77 | -1.29% | 842415 |
| Jul 07, 2025 | 159.40 | 163.34 | 156.80 | 160.61 | 0.76% | 1201952 |
| Jul 04, 2025 | 158.25 | 160.65 | 157.50 | 159.44 | 0.75% | 951461 |
| Jul 03, 2025 | 160.39 | 160.98 | 156.81 | 157.38 | -1.88% | 1280222 |
| Jul 02, 2025 | 165.10 | 166.14 | 159.36 | 160.39 | -2.85% | 1685444 |
| Jul 01, 2025 | 159.79 | 165.70 | 158.80 | 163.87 | 2.55% | 3410735 |
| Jun 30, 2025 | 157 | 161.12 | 156.50 | 158.36 | 0.87% | 1178683 |
| Jun 27, 2025 | 157.99 | 159.85 | 156 | 156.45 | -0.97% | 729044 |
| Jun 26, 2025 | 159.50 | 161.18 | 156.26 | 157.52 | -1.24% | 1086026 |
| Jun 25, 2025 | 161.81 | 162.45 | 158 | 158.49 | -2.05% | 1415048 |
| Jun 24, 2025 | 165 | 166.70 | 159.51 | 161.40 | -2.18% | 2658488 |
| Jun 23, 2025 | 156.59 | 168.89 | 156.50 | 163.35 | 4.32% | 6279778 |
| Jun 20, 2025 | 153.79 | 156.75 | 151.50 | 154.93 | 0.74% | 1296189 |
| Jun 19, 2025 | 153 | 159.24 | 151.42 | 153.95 | 0.62% | 2378559 |
| Jun 18, 2025 | 153.27 | 155.45 | 151.26 | 153.06 | -0.14% | 1051560 |
| Jun 17, 2025 | 157 | 160.28 | 153 | 153.32 | -2.34% | 1729964 |
| Jun 16, 2025 | 159.50 | 161.19 | 150.40 | 156.54 | -1.86% | 2439257 |
| Jun 13, 2025 | 154.36 | 163.30 | 154.36 | 159.10 | 3.07% | 2953990 |