Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 170.30 | 172.59 | 166.41 | 167.06 | -1.90% | 1287432 |
| Jun 12, 2026 | 161.02 | 167.50 | 161.02 | 166.53 | 3.42% | 1526279 |
| Jun 11, 2026 | 161 | 161.48 | 155.52 | 157.16 | -2.39% | 1459031 |
| Jun 10, 2026 | 167.70 | 168.90 | 161.03 | 161.97 | -3.42% | 1041166 |
| Jun 09, 2026 | 162.30 | 170 | 162.30 | 167.98 | 3.50% | 1844065 |
| Jun 08, 2026 | 166.10 | 168.60 | 159.60 | 160.97 | -3.09% | 1793526 |
| Jun 05, 2026 | 176 | 176.89 | 168.50 | 169.94 | -3.44% | 1890524 |
| Jun 04, 2026 | 174.70 | 180.75 | 174.70 | 176 | 0.74% | 1990127 |
| Jun 03, 2026 | 176.14 | 177.19 | 171.81 | 175.70 | -0.25% | 1610638 |
| Jun 02, 2026 | 171 | 177.70 | 169.32 | 176.14 | 3.01% | 1941394 |
| Jun 01, 2026 | 177.51 | 181.75 | 171.25 | 173.41 | -2.31% | 2628824 |
| May 29, 2026 | 182 | 184 | 176 | 177.38 | -2.54% | 3226961 |
| May 28, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 0 | 0 |
| May 27, 2026 | 178.40 | 188.30 | 176.20 | 180.75 | 1.32% | 7297733 |
| May 26, 2026 | 172.90 | 177.86 | 170.65 | 176.83 | 2.27% | 6168103 |
| May 25, 2026 | 164.50 | 172.70 | 163.10 | 171.70 | 4.38% | 5340519 |
| May 22, 2026 | 163.75 | 170.98 | 161 | 162.27 | -0.90% | 6422581 |
| May 21, 2026 | 155.90 | 165.47 | 155.90 | 162.16 | 4.02% | 3926799 |
| May 20, 2026 | 150 | 155.29 | 148.41 | 154.68 | 3.12% | 1705574 |
| May 19, 2026 | 148.15 | 156.80 | 148.15 | 151.34 | 2.15% | 2276498 |
| May 18, 2026 | 147 | 149.48 | 144.16 | 148.15 | 0.78% | 1868572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.