Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.50 | 135.27 | 129.40 | 134.09 | 1.97% | 1255209 |
| Apr 01, 2026 | 132.95 | 136.57 | 128.50 | 134.28 | 1.00% | 2730189 |
| Mar 30, 2026 | 124.83 | 129.40 | 122.08 | 126.56 | 1.39% | 3817038 |
| Mar 27, 2026 | 129.76 | 129.76 | 123.35 | 124.12 | -4.35% | 2639180 |
| Mar 25, 2026 | 131.01 | 138.81 | 128.40 | 130.09 | -0.70% | 17940510 |
| Mar 24, 2026 | 122 | 124.50 | 118.30 | 121.03 | -0.80% | 1810375 |
| Mar 23, 2026 | 125 | 126.45 | 117.05 | 118.29 | -5.37% | 1635701 |
| Mar 20, 2026 | 128.30 | 130.50 | 127 | 127.38 | -0.72% | 886238 |
| Mar 19, 2026 | 130 | 131 | 126 | 126.97 | -2.33% | 1335525 |
| Mar 18, 2026 | 128.20 | 134.30 | 128.20 | 133.08 | 3.81% | 1397605 |
| Mar 17, 2026 | 131.10 | 132.69 | 127 | 127.62 | -2.65% | 1169527 |
| Mar 16, 2026 | 136.25 | 136.25 | 126.97 | 130 | -4.59% | 2408240 |
| Mar 13, 2026 | 143 | 144.98 | 133.10 | 134.59 | -5.88% | 1464429 |
| Mar 12, 2026 | 141.65 | 146.50 | 138.60 | 143.95 | 1.62% | 1042993 |
| Mar 11, 2026 | 146 | 148.76 | 142 | 142.78 | -2.21% | 781095 |
| Mar 10, 2026 | 143.40 | 146.57 | 140.45 | 146 | 1.81% | 951595 |
| Mar 09, 2026 | 144 | 144 | 138.33 | 140.13 | -2.69% | 970250 |
| Mar 06, 2026 | 143.19 | 149.85 | 141.99 | 145.11 | 1.34% | 1373327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.