Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.81999999 | 0.82999998 | 0.81000000 | 0.82999998 | 1.22% | 6000 |
| Dec 15, 2025 | 0.88999999 | 0.88999999 | 0.83999997 | 0.83999997 | -5.62% | 10148 |
| Dec 12, 2025 | 0.95999998 | 0.97000003 | 0.88000000 | 0.88000000 | -8.33% | 19000 |
| Dec 11, 2025 | 0.83999997 | 0.91000003 | 0.83999997 | 0.91000003 | 8.33% | 20000 |
| Dec 10, 2025 | 0.85000002 | 0.85000002 | 0.83999997 | 0.85000002 | 0 | 6000 |
| Dec 09, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 5500 |
| Dec 08, 2025 | 0.85000002 | 0.85000002 | 0.82999998 | 0.82999998 | -2.35% | 10032 |
| Dec 05, 2025 | 0.83999997 | 0.86000001 | 0.83999997 | 0.83999997 | 0 | 16000 |
| Dec 04, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 3500 |
| Dec 03, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 7500 |
| Dec 02, 2025 | 0.86000001 | 0.87000000 | 0.82999998 | 0.82999998 | -3.49% | 14500 |
| Dec 01, 2025 | 0.81999999 | 0.86000001 | 0.81999999 | 0.85000002 | 3.66% | 11500 |
| Nov 28, 2025 | 0.75999999 | 0.86000001 | 0.75999999 | 0.82999998 | 9.21% | 20500 |
| Nov 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 500 |
| Nov 26, 2025 | 0.75 | 0.77999997 | 0.75 | 0.75999999 | 1.33% | 5200 |
| Nov 25, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72000003 | -1.37% | 2500 |
| Nov 24, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 2500 |
| Nov 21, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 1000 |
| Nov 20, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 3500 |
| Nov 19, 2025 | 0.77999997 | 0.77999997 | 0.72000003 | 0.72000003 | -7.69% | 3459400 |
| Nov 18, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 12500 |
| Nov 17, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.