Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 330 |
| May 06, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 3500 |
| Apr 23, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 2500 |
| Apr 21, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 700 |
| Apr 16, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 2000 |