Companhia de Saneamento Básico do Estado de São Paulo ADR (SAJA) - Historical data, historical prices

21.40000 EUR

0.2

0.94%

Last update Dec 15, 8:00 AM CET

Main market

Day range

21.40000

21.40000

21.40000

Previous close

21.20000

Open

21.40000

Access this stock data via API

Companhia de Saneamento Básico do Estado de ...

21.40

0.20

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	21.40	21.40	21.40	21.40	0	0
Dec 12, 2025	21.20	21.20	21.20	21.20	0	0
Dec 11, 2025	21.20	21.20	21.20	21.20	0	0
Dec 10, 2025	21.60	21.60	21.60	21.60	0	0
Dec 09, 2025	21.80	21.80	21.80	21.80	0	0
Dec 08, 2025	21.80	21.80	21.80	21.80	0	0
Dec 05, 2025	23	23	23	23	0	0
Dec 04, 2025	23	23	23	23	0	0
Dec 03, 2025	23	23	23	23	0	0
Dec 02, 2025	22.60	22.60	22.60	22.60	0	0
Dec 01, 2025	22.80	22.80	22.80	22.80	0	0
Nov 28, 2025	22.80	22.80	22.80	22.80	0	0
Nov 27, 2025	22.60	22.60	22.60	22.60	0	0
Nov 26, 2025	22.60	22.60	22.60	22.60	0	0
Nov 25, 2025	22.40	22.60	22.40	22.60	0.89%	3
Nov 24, 2025	22	22	22	22	0	0
Nov 21, 2025	22	22	22	22	0	0
Nov 20, 2025	22.40	22.40	22.40	22.40	0	0
Nov 19, 2025	22.20	22.20	22.20	22.20	0	0
Nov 18, 2025	22.80	22.80	22.80	22.80	0	0
Nov 17, 2025	23	23	23	23	0	0

Access /time_series data via our API — starting from the Basic plan.