Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Sep 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Sep 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Sep 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Sep 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
| Sep 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Sep 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Sep 19, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Sep 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
| Sep 17, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 0 |
| Sep 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| Sep 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Sep 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Sep 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | 0 |
| Sep 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
| Sep 09, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Sep 08, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Sep 05, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Sep 04, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Sep 03, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Sep 02, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Sep 01, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 0 |