Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.18 | 10.23 | 10.16 | 10.21 | 0.35% | 0 |
| Dec 15, 2025 | 10.28 | 10.32 | 10.24 | 10.24 | -0.39% | 0 |
| Dec 12, 2025 | 10.35 | 10.37 | 10.25 | 10.25 | -1.04% | 0 |
| Dec 11, 2025 | 10.28 | 10.34 | 10.28 | 10.34 | 0.64% | 0 |
| Dec 10, 2025 | 10.36 | 10.38 | 10.33 | 10.38 | 0.19% | 10 |
| Dec 09, 2025 | 10.34 | 10.37 | 10.34 | 10.35 | 0.04% | 0 |
| Dec 08, 2025 | 10.38 | 10.38 | 10.32 | 10.32 | -0.54% | 0 |
| Dec 05, 2025 | 10.35 | 10.41 | 10.35 | 10.35 | 0.02% | 0 |
| Dec 04, 2025 | 10.33 | 10.35 | 10.32 | 10.33 | -0.02% | 0 |
| Dec 03, 2025 | 10.31 | 10.32 | 10.26 | 10.31 | 0.08% | 0 |
| Dec 02, 2025 | 10.28 | 10.35 | 10.28 | 10.31 | 0.25% | 0 |
| Dec 01, 2025 | 10.27 | 10.33 | 10.25 | 10.30 | 0.29% | 0 |
| Nov 28, 2025 | 10.31 | 10.35 | 10.31 | 10.33 | 0.23% | 0 |
| Nov 27, 2025 | 10.31 | 10.32 | 10.30 | 10.30 | -0.12% | 0 |
| Nov 26, 2025 | 10.27 | 10.33 | 10.26 | 10.32 | 0.43% | 0 |
| Nov 25, 2025 | 10.18 | 10.25 | 10.16 | 10.25 | 0.67% | 0 |
| Nov 24, 2025 | 10.11 | 10.19 | 10.07 | 10.18 | 0.63% | 0 |
| Nov 21, 2025 | 9.94 | 10.11 | 9.94 | 10.10 | 1.57% | 0 |
| Nov 20, 2025 | 10.23 | 10.26 | 9.99 | 9.99 | -2.33% | 0 |
| Nov 19, 2025 | 10.05 | 10.17 | 10.05 | 10.12 | 0.74% | 0 |
| Nov 18, 2025 | 10.06 | 10.11 | 10.02 | 10.11 | 0.46% | 0 |
| Nov 17, 2025 | 10.27 | 10.28 | 10.12 | 10.12 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.