Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.26 | 16.67 | 16.26 | 16.67 | 2.51% | 8849 |
| Mar 31, 2026 | 15.54 | 16.24 | 15.54 | 16.24 | 4.50% | 1795 |
| Mar 30, 2026 | 16.10 | 16.31 | 15.33 | 15.43 | -4.19% | 2700 |
| Mar 27, 2026 | 17.32 | 17.32 | 16.48 | 16.48 | -4.89% | 1130 |
| Mar 26, 2026 | 17.33 | 17.33 | 17.10 | 17.26 | -0.42% | 1300 |
| Mar 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 24, 2026 | 17.23 | 17.23 | 17.18 | 17.18 | -0.31% | 5030 |
| Mar 23, 2026 | 16.06 | 17.88 | 16.06 | 17.36 | 8.11% | 2050 |
| Mar 20, 2026 | 16.96 | 17.10 | 16.37 | 16.37 | -3.47% | 448 |
| Mar 19, 2026 | 17.80 | 17.80 | 16.91 | 16.91 | -4.98% | 3550 |
| Mar 18, 2026 | 17.68 | 17.75 | 17.38 | 17.53 | -0.81% | 2255 |
| Mar 17, 2026 | 17.24 | 17.80 | 17.24 | 17.80 | 3.21% | 1450 |
| Mar 16, 2026 | 16.57 | 17.19 | 16.47 | 17.19 | 3.75% | 7003 |
| Mar 13, 2026 | 16.90 | 17.00 | 16.60 | 16.61 | -1.74% | 2950 |
| Mar 12, 2026 | 17.33 | 17.43 | 17.33 | 17.43 | 0.53% | 1300 |
| Mar 11, 2026 | 17.50 | 17.57 | 17.46 | 17.57 | 0.39% | 1480 |
| Mar 10, 2026 | 17.88 | 18.06 | 17.71 | 17.71 | -0.95% | 1530 |
| Mar 09, 2026 | 16.98 | 17.90 | 16.10 | 17.90 | 5.41% | 875 |
| Mar 06, 2026 | 18.04 | 18.04 | 17.00 | 17.12 | -5.08% | 7850 |
| Mar 05, 2026 | 18.11 | 18.28 | 18.11 | 18.28 | 0.89% | 200 |
| Mar 04, 2026 | 18.06 | 18.64 | 18.06 | 18.39 | 1.80% | 9750 |
| Mar 03, 2026 | 18.78 | 19.01 | 17.95 | 18.28 | -2.69% | 4987 |
| Mar 02, 2026 | 19.95 | 19.95 | 18.48 | 18.78 | -5.88% | 8658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.