Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.56 | 18.50 | 17.56 | 18.43 | 4.91% | 4050 |
| Dec 12, 2025 | 17.45 | 18.12 | 17.45 | 17.82 | 2.12% | 4220 |
| Dec 11, 2025 | 16.22 | 17.36 | 16.22 | 17.36 | 7.05% | 3130 |
| Dec 10, 2025 | 16.02 | 16.31 | 16.02 | 16.12 | 0.62% | 3692 |
| Dec 09, 2025 | 16.33 | 16.33 | 16.19 | 16.19 | -0.83% | 600 |
| Dec 08, 2025 | 16.36 | 16.37 | 16.24 | 16.32 | -0.26% | 2939 |
| Dec 05, 2025 | 16.09 | 16.29 | 16.09 | 16.29 | 1.23% | 2155 |
| Dec 04, 2025 | 16.13 | 16.23 | 16.13 | 16.23 | 0.61% | 878 |
| Dec 03, 2025 | 15.80 | 16.07 | 15.80 | 16.07 | 1.72% | 200 |
| Dec 02, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 50 |
| Dec 01, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 50 |
| Nov 28, 2025 | 16.05 | 16.06 | 15.88 | 15.88 | -1.10% | 662 |
| Nov 27, 2025 | 15.73 | 15.95 | 15.73 | 15.95 | 1.40% | 33 |
| Nov 26, 2025 | 15.84 | 16.05 | 15.84 | 16.04 | 1.29% | 650 |
| Nov 25, 2025 | 15.36 | 16.12 | 15.36 | 15.84 | 3.13% | 1329 |
| Nov 24, 2025 | 16.07 | 16.07 | 15.30 | 15.30 | -4.75% | 2500 |
| Nov 21, 2025 | 15.20 | 15.48 | 15.20 | 15.37 | 1.09% | 770 |
| Nov 20, 2025 | 15.58 | 15.58 | 15.43 | 15.43 | -0.99% | 2500 |
| Nov 19, 2025 | 15.31 | 15.59 | 15.31 | 15.59 | 1.83% | 600 |
| Nov 18, 2025 | 15 | 15.51 | 15 | 15.51 | 3.41% | 1280 |
| Nov 17, 2025 | 15.92 | 15.92 | 15.14 | 15.14 | -4.89% | 1615 |
Access
/time_series
data via our API — starting from the
Basic plan.