Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Dec 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 12, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Dec 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 600 |
| Dec 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
| Dec 09, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 900 |
| Dec 08, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 700 |
| Dec 05, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 200 |
| Dec 04, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 300 |
| Dec 03, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Dec 02, 2025 | 27.29 | 27.40 | 27.29 | 27.40 | 0.40% | 1900 |
| Dec 01, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| Nov 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 0 |
| Nov 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Nov 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0 |
| Nov 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Nov 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Nov 21, 2025 | 26.39 | 26.42 | 26.31 | 26.31 | -0.30% | 4100 |
| Nov 20, 2025 | 26.69 | 26.69 | 26.27 | 26.27 | -1.57% | 400 |
| Nov 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 200 |
| Nov 18, 2025 | 26.20 | 26.24 | 26 | 26.22 | 0.08% | 11900 |
| Nov 17, 2025 | 26.87 | 26.87 | 26.68 | 26.68 | -0.71% | 28500 |
Access
/time_series
data via our API — starting from the
Basic plan.