Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.26 | 11.61 | 11.25 | 11.50 | 2.13% | 9932082 |
| Apr 30, 2026 | 11.16 | 11.41 | 11.16 | 11.26 | 0.90% | 11456497 |
| Apr 29, 2026 | 10.80 | 10.96 | 10.75 | 10.86 | 0.56% | 4008382 |
| Apr 28, 2026 | 10.95 | 11.11 | 10.75 | 10.84 | -1.00% | 6804128 |
| Apr 27, 2026 | 10.82 | 11.05 | 10.82 | 10.99 | 1.57% | 4880759 |
| Apr 24, 2026 | 10.86 | 10.99 | 10.74 | 10.91 | 0.46% | 4323083 |
| Apr 23, 2026 | 11.15 | 11.15 | 10.84 | 10.86 | -2.60% | 5679981 |
| Apr 22, 2026 | 10.97 | 11.13 | 10.97 | 11.12 | 1.37% | 4721384 |
| Apr 21, 2026 | 11.17 | 11.17 | 10.97 | 11.04 | -1.16% | 3682120 |
| Apr 20, 2026 | 11.10 | 11.15 | 11.03 | 11.12 | 0.18% | 5747599 |
| Apr 17, 2026 | 10.96 | 11.16 | 10.89 | 11.12 | 1.46% | 6196376 |
| Apr 16, 2026 | 10.82 | 10.98 | 10.79 | 10.97 | 1.39% | 4692860 |
| Apr 15, 2026 | 10.91 | 11 | 10.78 | 10.81 | -0.92% | 4287848 |
| Apr 14, 2026 | 11.03 | 11.03 | 10.82 | 10.95 | -0.73% | 5060512 |
| Apr 13, 2026 | 10.74 | 11.04 | 10.69 | 10.90 | 1.49% | 5499132 |
| Apr 10, 2026 | 10.85 | 10.96 | 10.77 | 10.83 | -0.18% | 4729858 |
| Apr 09, 2026 | 10.83 | 10.89 | 10.66 | 10.67 | -1.48% | 5066389 |
| Apr 08, 2026 | 10.77 | 10.89 | 10.56 | 10.89 | 1.11% | 7004565 |
| Apr 07, 2026 | 10.19 | 10.38 | 10.19 | 10.34 | 1.47% | 2948165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.