Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 100 |
| Jun 04, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Jun 03, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 314 |
| Jun 02, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Jun 01, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 11 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 129 |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 1250 |
| May 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 600 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 19, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 4.03% | 342 |
| May 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 15, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | -3.25% | 364 |
| May 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| May 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| May 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| May 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.