Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 30m
Market closed

Pre-market opens in 2 days 14 hours
Main market opens in 2 days 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1CM

XDUS
31.60000 EUR
1.8
5.39%
Last update May 22, 7:30 PM CEST
Market closed
Day range
31.60000
31.60000
Previous close
33.40000
Open
31.60000
Access this stock data via API
Subscribe
Nikkon Holdings Co., Ltd.
31.60
1.80
5.39%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 31.60 31.60 31.60 31.60 0 0
May 21, 2026 33.20 33.40 33.20 33.40 0.60% 0
May 20, 2026 30.40 31.40 30.40 31.40 3.29% 0
May 19, 2026 27.60 31 27.40 31 12.32% 0
May 18, 2026 27.60 27.60 27.40 27.40 -0.72% 0
May 15, 2026 27.60 28 27.60 28 1.45% 0
May 14, 2026 27.60 27.80 27.60 27.80 0.72% 0
May 13, 2026 27.80 28 27.80 28 0.72% 0
May 12, 2026 28 28.20 28 28.20 0.71% 0
May 11, 2026 28.60 28.60 28.60 28.60 0 0
May 08, 2026 28.20 28.80 28.20 28.80 2.13% 0
May 07, 2026 27.20 27.40 27.20 27.20 0 0
May 06, 2026 26.20 26.20 26.20 26.20 0 0
May 05, 2026 26.20 26.20 26 26 -0.76% 0
May 04, 2026 26.20 26.20 26.20 26.20 0 0
Apr 30, 2026 26.20 27 26.20 26.80 2.29% 0
Apr 29, 2026 26.20 26.40 26.20 26.20 0 0
Apr 28, 2026 26.40 26.40 26.40 26.40 0 0
Apr 27, 2026 25.80 26 25.80 25.80 0 0
Apr 24, 2026 25.80 26 25.80 25.80 0 0
Apr 23, 2026 26 26 25.80 25.80 -0.77% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).