Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 55m
Main market

STOCKS is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MANOF

OTC
0.55940002 USD
0
0%
Last update Apr 23, 3:19 PM EDT
Main market
Day range
0.55940002
0.69000000
Previous close
0.55940002
Open
0.69000000
Access this stock data via API
Subscribe
Manolete Partners Plc
0.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.69000000 0.69000000 0.55940002 0.55940002 -18.93% 27200
Apr 29, 2026 0.55940002 0.55940002 0.55940002 0.55940002 0 27200
Apr 28, 2026 0.55940002 0.55940002 0.55940002 0.55940002 0 0
Apr 27, 2026 0.55940002 0.55940002 0.55940002 0.55940002 0 27200
Apr 24, 2026 0.55940002 0.55940002 0.55940002 0.55940002 0 1750
Apr 23, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 27200
Apr 22, 2026 0.69999999 0.69999999 0.69999999 0.69999999 0 2000
Apr 21, 2026 0.69999999 0.69999999 0.69999999 0.69999999 0 2000
Apr 20, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 0
Apr 17, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 0
Apr 16, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 1000
Apr 15, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 0
Apr 14, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 0
Apr 13, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 0
Apr 10, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 1000
Apr 09, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 1000
Apr 08, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 1000
Apr 07, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 0
Apr 06, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 1000
Apr 03, 2026 0.81000000 0.81000000 0.69169998 0.69169998 -14.60% 1000
Apr 02, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 1000
Apr 01, 2026 0.69169998 0.69169998 0.69169998 0.69169998 0 2000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 55 minutes

14:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).