Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.46K | 4.52K | 4.41K | 4.48K | 0.45% | 26065 |
| Apr 02, 2026 | 4.58K | 4.62K | 4.26K | 4.45K | -2.73% | 58947 |
| Apr 01, 2026 | 4.44K | 4.75K | 4.44K | 4.55K | 2.59% | 29300 |
| Mar 31, 2026 | 4.51K | 4.58K | 4.41K | 4.41K | -2.11% | 35605 |
| Mar 30, 2026 | 4.72K | 4.72K | 4.48K | 4.51K | -4.45% | 41370 |
| Mar 27, 2026 | 4.67K | 4.82K | 4.60K | 4.74K | 1.50% | 20860 |
| Mar 26, 2026 | 4.74K | 4.85K | 4.63K | 4.67K | -1.37% | 14948 |
| Mar 25, 2026 | 4.67K | 4.83K | 4.57K | 4.74K | 1.50% | 23702 |
| Mar 24, 2026 | 4.72K | 4.77K | 4.60K | 4.67K | -1.17% | 14147 |
| Mar 23, 2026 | 4.81K | 4.81K | 4.60K | 4.62K | -3.95% | 33676 |
| Mar 20, 2026 | 4.84K | 4.90K | 4.71K | 4.81K | -0.62% | 45064 |
| Mar 19, 2026 | 4.96K | 4.96K | 4.83K | 4.84K | -2.52% | 20956 |
| Mar 18, 2026 | 4.91K | 5.09K | 4.85K | 4.99K | 1.53% | 22572 |
| Mar 17, 2026 | 4.97K | 5.04K | 4.86K | 4.90K | -1.31% | 9210 |
| Mar 16, 2026 | 4.94K | 5.01K | 4.75K | 4.91K | -0.61% | 31791 |
| Mar 13, 2026 | 4.94K | 5.04K | 4.90K | 4.95K | 0.10% | 16792 |
| Mar 12, 2026 | 4.95K | 5.10K | 4.89K | 5.04K | 1.92% | 19213 |
| Mar 11, 2026 | 4.92K | 5.05K | 4.86K | 4.95K | 0.61% | 28434 |
| Mar 10, 2026 | 4.70K | 4.95K | 4.70K | 4.89K | 3.94% | 31817 |
| Mar 09, 2026 | 4.90K | 4.90K | 4.63K | 4.73K | -3.47% | 32229 |
| Mar 06, 2026 | 5.04K | 5.04K | 4.87K | 4.96K | -1.59% | 26684 |
| Mar 05, 2026 | 4.72K | 5.17K | 4.72K | 5.04K | 6.78% | 23012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.