Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | 1660 |
| Dec 15, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 1660 |
| Dec 12, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 1660 |
| Dec 11, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 1660 |
| Dec 10, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | 1660 |
| Dec 09, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 0 |
| Dec 08, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 1660 |
| Dec 05, 2025 | 68.30 | 68.65 | 68.20 | 68.45 | 0.22% | 1660 |
| Dec 04, 2025 | 68.05 | 68.25 | 68.05 | 68.25 | 0.29% | 30 |
| Dec 03, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 390 |
| Dec 02, 2025 | 68.20 | 69 | 68.20 | 69 | 1.17% | 390 |
| Dec 01, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 35 |
| Nov 28, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 35 |
| Nov 27, 2025 | 67.90 | 68.30 | 67.90 | 68.30 | 0.59% | 35 |
| Nov 26, 2025 | 68 | 68 | 68 | 68 | 0 | 55 |
| Nov 25, 2025 | 66.90 | 67.65 | 66.90 | 67.65 | 1.12% | 55 |
| Nov 24, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0 |
| Nov 21, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 122 |
| Nov 20, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| Nov 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 122 |
| Nov 18, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 122 |
| Nov 17, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.