Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | 707 |
| Dec 15, 2025 | 62.50 | 62.52 | 62.15 | 62.15 | -0.56% | 2071 |
| Dec 12, 2025 | 62.16 | 62.36 | 62.16 | 62.27 | 0.18% | 5492 |
| Dec 11, 2025 | 61.87 | 62 | 61.87 | 62 | 0.21% | 1442 |
| Dec 10, 2025 | 61.59 | 61.72 | 61.51 | 61.72 | 0.21% | 52 |
| Dec 09, 2025 | 61.76 | 61.98 | 61.76 | 61.98 | 0.36% | 341 |
| Dec 08, 2025 | 62.26 | 62.26 | 62.17 | 62.18 | -0.13% | 304 |
| Dec 05, 2025 | 62.06 | 62.50 | 62.06 | 62.50 | 0.71% | 894 |
| Dec 04, 2025 | 62.07 | 62.12 | 61.91 | 62.12 | 0.08% | 113195 |
| Dec 03, 2025 | 61.87 | 61.94 | 61.82 | 61.94 | 0.11% | 126 |
| Dec 02, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | 0 |
| Dec 01, 2025 | 62.70 | 62.70 | 62.09 | 62.30 | -0.64% | 447 |
| Nov 28, 2025 | 62.50 | 62.51 | 62.42 | 62.51 | 0.02% | 1293 |
| Nov 27, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 809 |
| Nov 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 4043 |
| Nov 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 228 |
| Nov 24, 2025 | 61.52 | 61.64 | 61.52 | 61.64 | 0.20% | 33 |
| Nov 21, 2025 | 60.58 | 61.74 | 60.58 | 61.74 | 1.91% | 471 |
| Nov 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | 3020 |
| Nov 19, 2025 | 60.78 | 61 | 60.71 | 60.71 | -0.12% | 566 |
| Nov 18, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 65 |
| Nov 17, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.