Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 59.37 | 59.44 | 59.37 | 59.44 | 0.12% | 2862 |
| Apr 25, 2025 | 59.97 | 60.02 | 58.83 | 58.83 | -1.90% | 8081 |
| Apr 24, 2025 | 59.15 | 59.15 | 58.93 | 58.93 | -0.37% | 37472 |
| Apr 23, 2025 | 59.50 | 60.01 | 59.29 | 59.29 | -0.35% | 10022 |
| Apr 22, 2025 | 57.68 | 57.92 | 57.17 | 57.84 | 0.28% | 5983 |
| Apr 17, 2025 | 58.42 | 58.42 | 58.09 | 58.27 | -0.26% | 7692 |
| Apr 16, 2025 | 58.03 | 58.80 | 58.03 | 58.56 | 0.91% | 6087 |
| Apr 15, 2025 | 58.81 | 58.85 | 58.42 | 58.85 | 0.07% | 1742 |
| Apr 14, 2025 | 57.50 | 59.09 | 57.50 | 58.71 | 2.10% | 10978 |
| Apr 11, 2025 | 57.15 | 57.35 | 56.21 | 56.21 | -1.64% | 2425 |
| Apr 10, 2025 | 60.78 | 60.78 | 57.76 | 57.76 | -4.97% | 9743 |
| Apr 09, 2025 | 56.83 | 56.83 | 55.15 | 55.73 | -1.94% | 5170 |
| Apr 08, 2025 | 58.99 | 59.90 | 58.99 | 59.49 | 0.85% | 16010 |
| Apr 07, 2025 | 57.43 | 59.44 | 56.83 | 57.96 | 0.92% | 25178 |
| Apr 04, 2025 | 62.49 | 62.49 | 60.94 | 61.49 | -1.60% | 8486 |
| Apr 03, 2025 | 64.27 | 64.37 | 63.08 | 63.19 | -1.68% | 11179 |
| Apr 02, 2025 | 66.37 | 66.37 | 66.12 | 66.16 | -0.32% | 2408 |
| Apr 01, 2025 | 66.11 | 66.17 | 65.72 | 66.17 | 0.09% | 8218 |
| Mar 31, 2025 | 65.35 | 66.12 | 65.35 | 66.12 | 1.18% | 1709 |
| Mar 28, 2025 | 65.61 | 65.88 | 65.44 | 65.59 | -0.03% | 9674 |