Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.64 | 62.80 | 61.56 | 62.61 | 1.57% | 15230 |
| Apr 01, 2026 | 62.42 | 62.42 | 62 | 62.40 | -0.03% | 24312 |
| Mar 31, 2026 | 60.79 | 61.28 | 60.77 | 61 | 0.35% | 25391 |
| Mar 30, 2026 | 59.86 | 60.70 | 59.86 | 60.70 | 1.40% | 17772 |
| Mar 27, 2026 | 60.56 | 60.56 | 59.84 | 59.96 | -0.99% | 23587 |
| Mar 26, 2026 | 60.78 | 61.02 | 60.57 | 60.64 | -0.23% | 28680 |
| Mar 25, 2026 | 60.83 | 61.30 | 60.76 | 61.30 | 0.77% | 41356 |
| Mar 24, 2026 | 60.28 | 60.37 | 59.72 | 60.09 | -0.32% | 55760 |
| Mar 23, 2026 | 59.11 | 60.92 | 58.28 | 59.76 | 1.10% | 71534 |
| Mar 20, 2026 | 61.36 | 61.41 | 59.90 | 59.90 | -2.38% | 56196 |
| Mar 19, 2026 | 61.78 | 61.80 | 60.88 | 60.88 | -1.46% | 43570 |
| Mar 18, 2026 | 63.02 | 63.29 | 62.39 | 62.53 | -0.78% | 18168 |
| Mar 17, 2026 | 62.15 | 62.89 | 62.11 | 62.65 | 0.80% | 14327 |
| Mar 16, 2026 | 62 | 62.37 | 61.66 | 62.31 | 0.50% | 14015 |
| Mar 13, 2026 | 62.11 | 62.84 | 61.90 | 62.08 | -0.05% | 20058 |
| Mar 12, 2026 | 62.47 | 62.86 | 62.23 | 62.66 | 0.30% | 12352 |
| Mar 11, 2026 | 62.23 | 62.77 | 62.13 | 62.28 | 0.08% | 13111 |
| Mar 10, 2026 | 62.86 | 63.09 | 62.62 | 62.65 | -0.33% | 17221 |
| Mar 09, 2026 | 61.06 | 61.73 | 60.39 | 61.66 | 0.98% | 82919 |
| Mar 06, 2026 | 63.21 | 63.36 | 61.90 | 62.52 | -1.09% | 41726 |
| Mar 05, 2026 | 63.51 | 63.99 | 62.95 | 63.19 | -0.50% | 19222 |
| Mar 04, 2026 | 62.83 | 63.76 | 62.83 | 63.47 | 1.02% | 17415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.