Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 64.16 | 64.49 | 64.05 | 64.32 | 0.25% | 12006 |
| May 07, 2026 | 65.39 | 65.39 | 64.48 | 64.53 | -1.32% | 34289 |
| May 06, 2026 | 64.60 | 65.46 | 64.60 | 65.46 | 1.33% | 21785 |
| May 05, 2026 | 63.69 | 64.21 | 63.69 | 64.21 | 0.82% | 17016 |
| May 04, 2026 | 64.26 | 64.26 | 63.36 | 63.80 | -0.72% | 17117 |
| Apr 30, 2026 | 62.77 | 64.01 | 62.77 | 63.94 | 1.86% | 11150 |
| Apr 29, 2026 | 63.39 | 63.43 | 62.98 | 63.01 | -0.60% | 6929 |
| Apr 28, 2026 | 63.72 | 63.87 | 63.40 | 63.40 | -0.50% | 13167 |
| Apr 27, 2026 | 63.97 | 64.26 | 63.67 | 63.67 | -0.47% | 15530 |
| Apr 24, 2026 | 64.35 | 64.43 | 63.91 | 64.05 | -0.47% | 10581 |
| Apr 23, 2026 | 64.42 | 64.59 | 64.16 | 64.16 | -0.40% | 8658 |
| Apr 22, 2026 | 64.90 | 64.92 | 64.56 | 64.56 | -0.52% | 12081 |
| Apr 21, 2026 | 65.26 | 65.42 | 64.78 | 64.78 | -0.74% | 8371 |
| Apr 20, 2026 | 65.20 | 65.34 | 65.14 | 65.26 | 0.09% | 20595 |
| Apr 17, 2026 | 64.74 | 65.61 | 64.74 | 65.61 | 1.34% | 13912 |
| Apr 16, 2026 | 64.83 | 65.19 | 64.59 | 64.59 | -0.37% | 10969 |
| Apr 15, 2026 | 64.96 | 64.96 | 64.64 | 64.79 | -0.26% | 13165 |
| Apr 14, 2026 | 64.50 | 64.74 | 64.50 | 64.67 | 0.26% | 11662 |
| Apr 13, 2026 | 63.71 | 64.21 | 63.71 | 64.21 | 0.78% | 11653 |
| Apr 10, 2026 | 64.13 | 64.54 | 64.07 | 64.14 | 0.02% | 14453 |
| Apr 09, 2026 | 63.87 | 64.14 | 63.68 | 64.14 | 0.42% | 18511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.