Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.14 | 2.36 | 2.13 | 2.33 | 9.07% | 102025 |
| May 08, 2025 | 2.18 | 2.19 | 2.11 | 2.11 | -3.21% | 85330 |
| May 07, 2025 | 2.18 | 2.25 | 2.15 | 2.16 | -0.69% | 208513 |
| May 06, 2025 | 2.14 | 2.20 | 2.13 | 2.17 | 1.40% | 165822 |
| May 05, 2025 | 2.14 | 2.26 | 2.11 | 2.14 | -0.23% | 130717 |
| May 02, 2025 | 1.96 | 2.07 | 1.94 | 2.05 | 4.59% | 95320 |
| May 01, 2025 | 1.90 | 1.96 | 1.89 | 1.94 | 2.24% | 135559 |
| Apr 30, 2025 | 1.91 | 1.95 | 1.87 | 1.88 | -1.57% | 50028 |
| Apr 29, 2025 | 1.88 | 1.93 | 1.87 | 1.90 | 1.06% | 153530 |
| Apr 28, 2025 | 1.92 | 1.92 | 1.82 | 1.84 | -4.43% | 40202 |
| Apr 24, 2025 | 1.86 | 1.90 | 1.83 | 1.88 | 0.81% | 95867 |
| Apr 23, 2025 | 1.74 | 1.85 | 1.73 | 1.83 | 4.89% | 79184 |
| Apr 22, 2025 | 1.80 | 1.80 | 1.69 | 1.69 | -6.13% | 75851 |
| Apr 17, 2025 | 1.86 | 1.89 | 1.76 | 1.79 | -3.77% | 364553 |
| Apr 16, 2025 | 1.91 | 1.92 | 1.86 | 1.87 | -1.84% | 141965 |
| Apr 15, 2025 | 1.95 | 1.99 | 1.86 | 1.90 | -2.70% | 183793 |
| Apr 14, 2025 | 1.78 | 1.98 | 1.78 | 1.96 | 10.11% | 137934 |
| Apr 11, 2025 | 1.72 | 1.73 | 1.62 | 1.68 | -2.33% | 86036 |
| Apr 10, 2025 | 1.95 | 1.97 | 1.70 | 1.70 | -12.71% | 260834 |
| Apr 09, 2025 | 1.86 | 1.86 | 1.65 | 1.65 | -11.05% | 269933 |