Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.97 | 3.02 | 2.97 | 3 | 1.01% | 8979 |
| Dec 15, 2025 | 3.01 | 3.07 | 2.97 | 2.98 | -0.89% | 159673 |
| Dec 12, 2025 | 2.98 | 3.05 | 2.98 | 3.05 | 2.35% | 107437 |
| Dec 11, 2025 | 2.97 | 3.04 | 2.94 | 2.98 | 0.51% | 163175 |
| Dec 10, 2025 | 3.06 | 3.06 | 2.93 | 2.97 | -2.94% | 143616 |
| Dec 09, 2025 | 2.99 | 3.08 | 2.99 | 3.07 | 2.68% | 269662 |
| Dec 08, 2025 | 2.99 | 3.04 | 2.98 | 3 | 0.33% | 160180 |
| Dec 05, 2025 | 2.99 | 2.99 | 2.94 | 2.97 | -0.67% | 71041 |
| Dec 04, 2025 | 2.90 | 2.97 | 2.89 | 2.93 | 1.21% | 136647 |
| Dec 03, 2025 | 3.03 | 3.04 | 2.90 | 2.90 | -4.13% | 156450 |
| Dec 02, 2025 | 3.04 | 3.05 | 2.99 | 3 | -1.32% | 341137 |
| Dec 01, 2025 | 3.10 | 3.12 | 3.02 | 3.03 | -2.26% | 138311 |
| Nov 28, 2025 | 3.09 | 3.13 | 3.07 | 3.09 | 0 | 164674 |
| Nov 27, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | 1.31% | 215790 |
| Nov 26, 2025 | 3.04 | 3.13 | 3 | 3.03 | -0.33% | 194264 |
| Nov 25, 2025 | 2.95 | 3.06 | 2.94 | 3.02 | 2.38% | 257866 |
| Nov 24, 2025 | 2.84 | 2.95 | 2.84 | 2.95 | 3.70% | 121146 |
| Nov 21, 2025 | 2.75 | 2.87 | 2.75 | 2.79 | 1.45% | 107937 |
| Nov 20, 2025 | 2.82 | 2.91 | 2.82 | 2.89 | 2.48% | 201526 |
| Nov 19, 2025 | 2.77 | 2.80 | 2.73 | 2.75 | -0.72% | 104677 |
| Nov 18, 2025 | 2.84 | 2.84 | 2.75 | 2.76 | -2.82% | 145237 |
| Nov 17, 2025 | 2.76 | 2.86 | 2.74 | 2.84 | 3.09% | 171377 |
Access
/time_series
data via our API — starting from the
Basic plan.