Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.21 | 33.24 | 32.72 | 33.10 | -0.33% | 85040 |
| Dec 15, 2025 | 33.40 | 33.86 | 33.10 | 33.30 | -0.30% | 100900 |
| Dec 12, 2025 | 33.55 | 33.86 | 32.48 | 32.89 | -1.97% | 40500 |
| Dec 11, 2025 | 32.90 | 33.50 | 32.86 | 33.41 | 1.53% | 76300 |
| Dec 10, 2025 | 32.11 | 32.96 | 32 | 32.90 | 2.46% | 102100 |
| Dec 09, 2025 | 31.95 | 32.20 | 31.05 | 32.11 | 0.49% | 159700 |
| Dec 08, 2025 | 32.60 | 32.64 | 32.15 | 32.33 | -0.83% | 34200 |
| Dec 05, 2025 | 32.79 | 33.10 | 32.05 | 32.05 | -2.26% | 55900 |
| Dec 04, 2025 | 32.50 | 32.52 | 31.59 | 32.30 | -0.61% | 96700 |
| Dec 03, 2025 | 31.65 | 32.54 | 31.65 | 32.41 | 2.40% | 84300 |
| Dec 02, 2025 | 31.18 | 31.22 | 30.52 | 31.00 | -0.56% | 47600 |
| Dec 01, 2025 | 31.47 | 31.55 | 30.87 | 31.18 | -0.92% | 141500 |
| Nov 28, 2025 | 30.18 | 31.11 | 30.10 | 30.90 | 2.39% | 39600 |
| Nov 26, 2025 | 29.28 | 30.24 | 29.28 | 30.04 | 2.60% | 66700 |
| Nov 25, 2025 | 28.85 | 29.47 | 28.85 | 29.47 | 2.15% | 25400 |
| Nov 24, 2025 | 28.09 | 28.69 | 28.05 | 28.60 | 1.82% | 17300 |
| Nov 21, 2025 | 27.50 | 28.13 | 27.40 | 28.02 | 1.89% | 18100 |
| Nov 20, 2025 | 29 | 29.12 | 27.50 | 27.50 | -5.17% | 40400 |
| Nov 19, 2025 | 28.25 | 29.05 | 28.25 | 28.68 | 1.52% | 19600 |
| Nov 18, 2025 | 28.55 | 28.60 | 28.08 | 28.21 | -1.19% | 26800 |
| Nov 17, 2025 | 28.90 | 29.19 | 28.24 | 28.55 | -1.20% | 42600 |
Access
/time_series
data via our API — starting from the
Basic plan.