Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 290.10 | 290.10 | 285.80 | 287.83 | -0.78% | 1383 |
| Jun 20, 2025 | 286.19 | 288.66 | 285.58 | 287.45 | 0.44% | 1256 |
| Jun 19, 2025 | 286.40 | 290.90 | 282.87 | 283.18 | -1.12% | 430 |
| Jun 18, 2025 | 285.48 | 285.65 | 284.56 | 284.56 | -0.32% | 118 |
| Jun 17, 2025 | 287.56 | 287.61 | 285.30 | 285.48 | -0.72% | 106 |
| Jun 16, 2025 | 284.62 | 287.10 | 284.40 | 286.89 | 0.80% | 282 |
| Jun 13, 2025 | 286.90 | 286.90 | 282.52 | 284.40 | -0.87% | 276 |
| Jun 12, 2025 | 289.34 | 289.54 | 285.41 | 286.69 | -0.92% | 196 |
| Jun 11, 2025 | 289.70 | 289.77 | 288.78 | 288.78 | -0.32% | 102 |
| Jun 10, 2025 | 288.16 | 289.93 | 287.92 | 289.77 | 0.56% | 498 |
| Jun 09, 2025 | 286.68 | 290.12 | 286.68 | 289.60 | 1.02% | 1981 |
| Jun 06, 2025 | 281.10 | 287.23 | 281.10 | 286.68 | 1.99% | 58 |
| Jun 05, 2025 | 283.74 | 284.77 | 283.34 | 284.77 | 0.36% | 938 |
| Jun 04, 2025 | 282.87 | 283.22 | 282.05 | 283.22 | 0.12% | 236 |
| Jun 03, 2025 | 287.04 | 287.04 | 282 | 282.53 | -1.57% | 860 |
| Jun 02, 2025 | 283.06 | 284.51 | 282.11 | 284.20 | 0.40% | 618 |
| May 30, 2025 | 284.58 | 284.94 | 283.06 | 283.07 | -0.53% | 160 |
| May 29, 2025 | 284.18 | 285.55 | 282.08 | 285.55 | 0.48% | 29 |
| May 28, 2025 | 284.77 | 284.85 | 284 | 284.40 | -0.13% | 151 |
| May 27, 2025 | 285.85 | 286.16 | 282.99 | 284.97 | -0.31% | 142 |
| May 26, 2025 | 287.33 | 287.33 | 284.66 | 286.08 | -0.44% | 63 |