Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10K | 5.13K | 4.91K | 4.92K | -3.53% | 4786900 |
| Apr 01, 2026 | 5.03K | 5.18K | 4.94K | 5.18K | 2.99% | 6329800 |
| Mar 31, 2026 | 5K | 5.10K | 4.82K | 4.85K | -3% | 4192900 |
| Mar 30, 2026 | 4.95K | 4.99K | 4.76K | 4.99K | 0.81% | 7909100 |
| Mar 27, 2026 | 5.05K | 5.18K | 4.97K | 4.98K | -1.39% | 2687500 |
| Mar 26, 2026 | 5.25K | 5.43K | 4.98K | 5.08K | -3.33% | 7462100 |
| Mar 25, 2026 | 4.81K | 5.30K | 4.70K | 5.20K | 8.11% | 9960700 |
| Mar 17, 2026 | 4.93K | 5.05K | 4.74K | 4.80K | -2.64% | 10288400 |
| Mar 16, 2026 | 4.95K | 5.03K | 4.30K | 4.84K | -2.22% | 11333700 |
| Mar 13, 2026 | 5.15K | 5.30K | 4.92K | 4.92K | -4.47% | 5549200 |
| Mar 12, 2026 | 5.43K | 5.53K | 5.13K | 5.13K | -5.53% | 8547500 |
| Mar 11, 2026 | 5.40K | 5.75K | 5.35K | 5.43K | 0.46% | 13803100 |
| Mar 10, 2026 | 5.65K | 5.65K | 5.20K | 5.33K | -5.75% | 13060600 |
| Mar 09, 2026 | 5K | 5.60K | 4.81K | 5.33K | 6.50% | 16780000 |
| Mar 06, 2026 | 5.83K | 5.83K | 5.40K | 5.55K | -4.72% | 13131200 |
| Mar 05, 2026 | 6.35K | 6.50K | 5.78K | 5.80K | -8.66% | 16485500 |
| Mar 04, 2026 | 6.80K | 6.80K | 5.80K | 5.93K | -12.87% | 29884100 |
| Mar 03, 2026 | 7.28K | 7.38K | 6.70K | 6.80K | -6.53% | 14285000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.