Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 60.08 | 60.15 | 60.08 | 60.08 | 0 | 700 |
| Jun 18, 2026 | 60.07 | 60.07 | 59.92 | 60 | -0.12% | 900 |
| Jun 17, 2026 | 60.41 | 60.57 | 60.19 | 60.31 | -0.17% | 13447 |
| Jun 16, 2026 | 60.31 | 60.47 | 60.29 | 60.39 | 0.13% | 1600 |
| Jun 15, 2026 | 60.11 | 60.14 | 60.10 | 60.11 | 0 | 800 |
| Jun 12, 2026 | 59.93 | 60.22 | 59.93 | 60.02 | 0.15% | 900 |
| Jun 11, 2026 | 59.94 | 59.94 | 59.66 | 59.82 | -0.20% | 2177 |
| Jun 10, 2026 | 59.18 | 59.47 | 59.18 | 59.30 | 0.20% | 1900 |
| Jun 09, 2026 | 59.17 | 59.35 | 59.17 | 59.29 | 0.20% | 18640 |
| Jun 08, 2026 | 59.49 | 59.49 | 59.01 | 59.01 | -0.81% | 600 |
| Jun 05, 2026 | 59.43 | 59.51 | 59.40 | 59.51 | 0.13% | 903 |
| Jun 04, 2026 | 59.44 | 59.49 | 59.33 | 59.49 | 0.08% | 2300 |
| Jun 03, 2026 | 59.15 | 59.15 | 58.77 | 58.77 | -0.64% | 1700 |
| Jun 02, 2026 | 58.69 | 58.91 | 58.69 | 58.91 | 0.37% | 400 |
| Jun 01, 2026 | 58.63 | 58.69 | 58.55 | 58.63 | 0 | 1252 |
| May 29, 2026 | 58.63 | 58.70 | 58.55 | 58.70 | 0.12% | 5927 |
| May 28, 2026 | 58.86 | 58.87 | 58.73 | 58.73 | -0.22% | 6300 |
| May 27, 2026 | 59.11 | 59.11 | 58.83 | 58.83 | -0.47% | 2700 |
| May 26, 2026 | 59.18 | 59.18 | 59.13 | 59.13 | -0.08% | 500 |
| May 25, 2026 | 59.50 | 59.62 | 59.41 | 59.56 | 0.10% | 3420 |
| May 22, 2026 | 59.50 | 59.50 | 59.21 | 59.32 | -0.30% | 1963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.