Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 57.76 | 57.80 | 57.74 | 57.76 | 0 | 5401 |
| May 04, 2026 | 57.78 | 57.81 | 57.70 | 57.70 | -0.14% | 300 |
| May 01, 2026 | 58.06 | 58.06 | 57.80 | 57.80 | -0.45% | 4315 |
| Apr 30, 2026 | 57.66 | 57.88 | 57.66 | 57.88 | 0.38% | 600 |
| Apr 29, 2026 | 57.23 | 57.23 | 57.12 | 57.15 | -0.14% | 1000 |
| Apr 28, 2026 | 57.55 | 57.58 | 57.54 | 57.54 | -0.02% | 1500 |
| Apr 27, 2026 | 57.55 | 57.55 | 57.46 | 57.52 | -0.05% | 2100 |
| Apr 24, 2026 | 57.60 | 57.63 | 57.60 | 57.63 | 0.05% | 652 |
| Apr 23, 2026 | 57.62 | 57.71 | 57.58 | 57.71 | 0.16% | 669 |
| Apr 22, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 300 |
| Apr 21, 2026 | 57.77 | 57.82 | 57.56 | 57.56 | -0.36% | 514 |
| Apr 20, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 300 |
| Apr 17, 2026 | 57.47 | 57.91 | 57.47 | 57.91 | 0.77% | 3000 |
| Apr 16, 2026 | 57.85 | 57.85 | 57.56 | 57.56 | -0.50% | 1400 |
| Apr 15, 2026 | 57.84 | 57.87 | 57.84 | 57.87 | 0.05% | 910 |
| Apr 14, 2026 | 57.59 | 57.73 | 57.59 | 57.73 | 0.24% | 500 |
| Apr 13, 2026 | 57.39 | 57.43 | 57.39 | 57.43 | 0.07% | 200 |
| Apr 10, 2026 | 57.69 | 57.69 | 57.45 | 57.45 | -0.42% | 1800 |
| Apr 09, 2026 | 57.52 | 57.52 | 57.29 | 57.32 | -0.35% | 1815 |
| Apr 08, 2026 | 57.59 | 57.59 | 57.40 | 57.40 | -0.33% | 1634 |
| Apr 07, 2026 | 57.12 | 57.13 | 57.03 | 57.13 | 0.02% | 700 |
| Apr 06, 2026 | 56.96 | 57.01 | 56.96 | 57.01 | 0.09% | 313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.