PICC Property & Casualty Co., Ltd. (PJC) - Historical data, historical prices

1.69000 EUR

0.01

0.60%

Last update May 27, 8:02 AM CEST

Market closed

Day range

1.69000

1.69000

1.69000

Previous close

1.68000

Open

1.69000

Access this stock data via API

PICC Property & Casualty Co., Ltd.

1.69

0.01

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	1.69	1.69	1.69	1.69	0	0
May 26, 2025	1.68	1.68	1.68	1.68	0	0
May 23, 2025	1.68	1.68	1.68	1.68	0	0
May 22, 2025	1.69	1.69	1.69	1.69	0	0
May 21, 2025	1.67	1.67	1.67	1.67	0	0
May 20, 2025	1.71	1.71	1.71	1.71	0	0
May 19, 2025	1.67	1.67	1.67	1.67	0	0
May 16, 2025	1.67	1.67	1.67	1.67	0	0
May 15, 2025	1.73	1.73	1.73	1.73	0	0
May 14, 2025	1.74	1.74	1.74	1.74	0	0
May 13, 2025	1.70	1.70	1.70	1.70	0	0
May 12, 2025	1.67	1.67	1.67	1.67	0	0
May 09, 2025	1.69	1.69	1.69	1.69	0	0
May 08, 2025	1.66	1.66	1.66	1.66	0	0
May 07, 2025	1.61	1.61	1.61	1.61	0	0
May 06, 2025	1.68	1.68	1.68	1.68	0	0
May 05, 2025	1.68	1.68	1.68	1.68	0	0
May 02, 2025	1.68	1.68	1.68	1.68	0	0
Apr 30, 2025	1.60	1.60	1.60	1.60	0	0
Apr 29, 2025	1.54	1.54	1.54	1.54	0	0
Apr 28, 2025	1.58	1.58	1.58	1.58	0	0