Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.24 | 10.24 | 10.06 | 10.08 | -1.56% | 0 |
| Jun 13, 2025 | 10.26 | 10.26 | 10.06 | 10.26 | 0 | 0 |
| Jun 12, 2025 | 10.36 | 10.36 | 10.22 | 10.28 | -0.77% | 0 |
| Jun 11, 2025 | 10.22 | 10.36 | 10.14 | 10.36 | 1.37% | 0 |
| Jun 10, 2025 | 10.28 | 10.28 | 10.22 | 10.22 | -0.58% | 0 |
| Jun 09, 2025 | 10.66 | 10.66 | 10.28 | 10.28 | -3.56% | 0 |
| Jun 06, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | -0.19% | 0 |
| Jun 05, 2025 | 10.54 | 10.70 | 10.46 | 10.70 | 1.52% | 0 |
| Jun 04, 2025 | 10.38 | 10.54 | 10.38 | 10.54 | 1.54% | 0 |
| Jun 03, 2025 | 10.34 | 10.36 | 10.24 | 10.36 | 0.19% | 0 |
| Jun 02, 2025 | 10.28 | 10.42 | 10.20 | 10.36 | 0.78% | 0 |
| May 30, 2025 | 10.16 | 10.30 | 10.06 | 10.28 | 1.18% | 0 |
| May 29, 2025 | 10.14 | 10.16 | 10.12 | 10.16 | 0.20% | 0 |
| May 28, 2025 | 10.10 | 10.12 | 10.02 | 10.12 | 0.20% | 0 |
| May 27, 2025 | 10.10 | 10.14 | 10.04 | 10.10 | 0 | 0 |
| May 26, 2025 | 10.16 | 10.16 | 10.06 | 10.10 | -0.59% | 0 |
| May 23, 2025 | 9.98 | 10.20 | 9.98 | 10.16 | 1.80% | 0 |
| May 22, 2025 | 10.20 | 10.20 | 9.95 | 9.98 | -2.16% | 0 |
| May 21, 2025 | 10.44 | 10.44 | 10.20 | 10.22 | -2.11% | 0 |
| May 20, 2025 | 10.36 | 10.44 | 10.28 | 10.44 | 0.77% | 0 |
| May 19, 2025 | 10.74 | 10.74 | 10.24 | 10.36 | -3.54% | 0 |