Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 6.82 | 6.82 | 6.45 | 6.45 | -5.36% | 0 |
| Jun 08, 2026 | 6.75 | 6.83 | 6.74 | 6.80 | 0.82% | 0 |
| Jun 05, 2026 | 6.84 | 6.90 | 6.75 | 6.75 | -1.32% | 0 |
| Jun 04, 2026 | 6.79 | 6.87 | 6.79 | 6.84 | 0.66% | 0 |
| Jun 03, 2026 | 6.68 | 6.85 | 6.68 | 6.78 | 1.50% | 0 |
| Jun 02, 2026 | 6.86 | 6.93 | 6.69 | 6.69 | -2.55% | 0 |
| Jun 01, 2026 | 7.13 | 7.13 | 6.84 | 6.84 | -4.07% | 0 |
| May 29, 2026 | 7.03 | 7.15 | 7.03 | 7.13 | 1.42% | 0 |
| May 28, 2026 | 7.12 | 7.12 | 7.01 | 7.01 | -1.54% | 0 |
| May 27, 2026 | 6.98 | 7.28 | 6.98 | 7.13 | 2.22% | 0 |
| May 26, 2026 | 7.12 | 7.12 | 6.96 | 6.96 | -2.18% | 0 |
| May 25, 2026 | 7.12 | 7.28 | 7.12 | 7.13 | 0.14% | 0 |
| May 22, 2026 | 6.96 | 7.18 | 6.96 | 7.09 | 1.94% | 0 |
| May 21, 2026 | 6.91 | 6.98 | 6.91 | 6.94 | 0.43% | 0 |
| May 20, 2026 | 6.84 | 6.91 | 6.68 | 6.91 | 0.95% | 0 |
| May 19, 2026 | 6.74 | 6.84 | 6.74 | 6.84 | 1.41% | 0 |
| May 18, 2026 | 6.54 | 6.82 | 6.54 | 6.74 | 3.06% | 0 |
| May 15, 2026 | 6.58 | 6.62 | 6.55 | 6.61 | 0.46% | 0 |
| May 14, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | -0.15% | 0 |
| May 13, 2026 | 6.58 | 6.65 | 6.58 | 6.62 | 0.68% | 0 |
| May 12, 2026 | 6.66 | 6.66 | 6.56 | 6.56 | -1.43% | 0 |
| May 11, 2026 | 6.76 | 6.80 | 6.66 | 6.66 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.