Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.01 | 46.01 | 43.92 | 44.82 | -2.59% | 23637 |
| Apr 01, 2026 | 43.15 | 46.28 | 43.15 | 45.98 | 6.56% | 74778 |
| Mar 31, 2026 | 43.65 | 44.78 | 42.64 | 43.12 | -1.21% | 68462 |
| Mar 30, 2026 | 42.92 | 43.66 | 42.78 | 43.40 | 1.12% | 17378 |
| Mar 27, 2026 | 44.59 | 44.59 | 42.92 | 43.49 | -2.47% | 15607 |
| Mar 26, 2026 | 44.26 | 44.74 | 44.02 | 44.26 | 0 | 3494 |
| Mar 25, 2026 | 44.90 | 44.92 | 44.25 | 44.25 | -1.45% | 5931 |
| Mar 24, 2026 | 43.42 | 44.32 | 43.02 | 44.02 | 1.38% | 12590 |
| Mar 23, 2026 | 42.15 | 44.60 | 41.42 | 44.25 | 4.98% | 45211 |
| Mar 20, 2026 | 42.86 | 44.04 | 42.52 | 42.88 | 0.05% | 19904 |
| Mar 19, 2026 | 44.04 | 44.04 | 41.90 | 42.78 | -2.86% | 23520 |
| Mar 18, 2026 | 42.29 | 43.88 | 42.29 | 43.24 | 2.25% | 21543 |
| Mar 17, 2026 | 42.79 | 42.79 | 41.40 | 42.39 | -0.93% | 19635 |
| Mar 16, 2026 | 43.15 | 43.15 | 41.78 | 42.26 | -2.06% | 6424 |
| Mar 13, 2026 | 43.65 | 43.65 | 40.96 | 41.84 | -4.15% | 11518 |
| Mar 12, 2026 | 43.75 | 43.75 | 41.56 | 41.87 | -4.30% | 15536 |
| Mar 11, 2026 | 44.43 | 44.43 | 43.36 | 43.83 | -1.35% | 10632 |
| Mar 10, 2026 | 44.47 | 44.66 | 43.62 | 44.42 | -0.11% | 10550 |
| Mar 09, 2026 | 43.91 | 43.91 | 41.40 | 43.23 | -1.55% | 16812 |
| Mar 06, 2026 | 45.74 | 45.95 | 43.62 | 44.02 | -3.76% | 20136 |
| Mar 05, 2026 | 46.21 | 47.04 | 45.10 | 45.42 | -1.71% | 8637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.