Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 47.10 | 48.17 | 46.20 | 47.47 | 0.79% | 9787 |
| Jun 18, 2026 | 47.50 | 48.57 | 46.39 | 47.31 | -0.41% | 27901 |
| Jun 17, 2026 | 47.18 | 47.89 | 46.72 | 47.86 | 1.43% | 49144 |
| Jun 16, 2026 | 48.04 | 48.94 | 46.48 | 46.93 | -2.30% | 48318 |
| Jun 15, 2026 | 46.43 | 49.24 | 46.43 | 47.63 | 2.57% | 36530 |
| Jun 12, 2026 | 46.05 | 46.11 | 46.05 | 46.11 | 0.13% | 77020 |
| Jun 11, 2026 | 43.83 | 44.04 | 43.11 | 43.77 | -0.13% | 11340 |
| Jun 10, 2026 | 43.77 | 44.62 | 42.89 | 44.21 | 1.02% | 13360 |
| Jun 09, 2026 | 43.84 | 45 | 42.61 | 44.50 | 1.51% | 31607 |
| Jun 08, 2026 | 44.65 | 44.65 | 43.20 | 43.54 | -2.49% | 11637 |
| Jun 05, 2026 | 44.16 | 45 | 43.14 | 44.44 | 0.63% | 6920 |
| Jun 04, 2026 | 43.91 | 45.09 | 43.17 | 44.14 | 0.54% | 9491 |
| Jun 03, 2026 | 44.93 | 45.31 | 43.76 | 43.81 | -2.50% | 22369 |
| Jun 02, 2026 | 45.32 | 46.36 | 44.29 | 44.57 | -1.64% | 33433 |
| Jun 01, 2026 | 46.80 | 47.46 | 44.77 | 44.95 | -3.95% | 28613 |
| May 29, 2026 | 46.11 | 47.13 | 45.11 | 47.02 | 1.98% | 17544 |
| May 28, 2026 | 45.65 | 46.70 | 44.93 | 45.88 | 0.50% | 9389 |
| May 27, 2026 | 45.20 | 46.50 | 44.28 | 46.04 | 1.86% | 25607 |
| May 26, 2026 | 45.26 | 46.10 | 44.26 | 45.26 | 0 | 7300 |
| May 25, 2026 | 44.75 | 45.63 | 43.82 | 45.35 | 1.34% | 20658 |
| May 22, 2026 | 43.80 | 44.90 | 43.60 | 43.88 | 0.18% | 10992 |
| May 21, 2026 | 43.86 | 44.79 | 42.78 | 43.77 | -0.21% | 9699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.