Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 46.37 | 48.21 | 45.84 | 46.76 | 0.84% | 35084 |
| May 12, 2026 | 47.85 | 47.85 | 45.63 | 46.77 | -2.25% | 15699 |
| May 11, 2026 | 48.69 | 48.74 | 47.30 | 47.61 | -2.21% | 107365 |
| May 08, 2026 | 48.48 | 48.70 | 47.35 | 48.12 | -0.74% | 24789 |
| May 07, 2026 | 48.75 | 49.52 | 48.22 | 48.34 | -0.85% | 14636 |
| May 06, 2026 | 46.04 | 48.66 | 46.04 | 48.26 | 4.82% | 24787 |
| May 05, 2026 | 46.21 | 46.21 | 44.74 | 45.74 | -1.02% | 5790 |
| May 04, 2026 | 46.74 | 47.02 | 45.56 | 45.56 | -2.52% | 11505 |
| May 01, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | 0 |
| Apr 30, 2026 | 46.62 | 47.02 | 45.22 | 46.89 | 0.58% | 42094 |
| Apr 29, 2026 | 47.30 | 47.30 | 46.21 | 46.88 | -0.90% | 6996 |
| Apr 28, 2026 | 47.30 | 47.69 | 46.37 | 46.77 | -1.13% | 10182 |
| Apr 27, 2026 | 47.08 | 47.67 | 47.05 | 47.15 | 0.13% | 1949 |
| Apr 24, 2026 | 47.65 | 47.97 | 46.58 | 47.36 | -0.60% | 10850 |
| Apr 23, 2026 | 47.61 | 48.15 | 46.98 | 47.56 | -0.11% | 25880 |
| Apr 22, 2026 | 48.81 | 48.81 | 47.89 | 48.10 | -1.45% | 5744 |
| Apr 21, 2026 | 48.90 | 49.32 | 48.33 | 48.73 | -0.35% | 43490 |
| Apr 20, 2026 | 50.34 | 50.34 | 48.40 | 48.75 | -3.15% | 27790 |
| Apr 17, 2026 | 47.90 | 50.78 | 47.81 | 50.41 | 5.23% | 30921 |
| Apr 16, 2026 | 48.12 | 48.39 | 47.29 | 47.82 | -0.62% | 10835 |
| Apr 15, 2026 | 48.37 | 49.57 | 47.80 | 48.10 | -0.56% | 9181 |
| Apr 14, 2026 | 47.93 | 48.88 | 47.93 | 48.08 | 0.30% | 16933 |
| Apr 13, 2026 | 48.41 | 48.50 | 47.35 | 47.80 | -1.27% | 16541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.