Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.80 | 53.40 | 52.75 | 53.40 | 1.14% | 783 |
| Dec 12, 2025 | 52.48 | 52.90 | 51.85 | 52.30 | -0.33% | 32168 |
| Dec 11, 2025 | 51.23 | 52.43 | 50.85 | 52.38 | 2.24% | 7895 |
| Dec 10, 2025 | 51.60 | 51.60 | 49.40 | 50.62 | -1.91% | 48293 |
| Dec 09, 2025 | 52 | 52 | 51.35 | 51.60 | -0.77% | 4912 |
| Dec 08, 2025 | 51.38 | 52.50 | 51.38 | 51.93 | 1.07% | 12621 |
| Dec 05, 2025 | 51.10 | 51.50 | 50.60 | 51.33 | 0.45% | 4995 |
| Dec 04, 2025 | 50.94 | 52.10 | 50.25 | 50.25 | -1.35% | 11854 |
| Dec 03, 2025 | 51.63 | 51.63 | 50.55 | 50.74 | -1.71% | 19065 |
| Dec 02, 2025 | 52.70 | 52.90 | 51.55 | 51.88 | -1.57% | 24064 |
| Dec 01, 2025 | 53.30 | 53.30 | 52.15 | 52.30 | -1.88% | 17077 |
| Nov 28, 2025 | 53.78 | 53.78 | 52.70 | 53.10 | -1.26% | 30778 |
| Nov 27, 2025 | 53.75 | 54 | 53.15 | 53.95 | 0.37% | 14764 |
| Nov 26, 2025 | 53.10 | 53.85 | 52.75 | 53.25 | 0.28% | 54336 |
| Nov 25, 2025 | 50.15 | 53.25 | 49.60 | 52.78 | 5.23% | 82600 |
| Nov 24, 2025 | 50.44 | 51.65 | 49.81 | 50.72 | 0.55% | 192633 |
| Nov 21, 2025 | 50.35 | 51.10 | 49.66 | 49.86 | -0.97% | 25754 |
| Nov 20, 2025 | 52.40 | 52.65 | 51.50 | 51.95 | -0.86% | 13057 |
| Nov 19, 2025 | 50.25 | 52.20 | 49.60 | 51.53 | 2.54% | 25461 |
| Nov 18, 2025 | 51.68 | 51.68 | 49.88 | 49.96 | -3.32% | 32296 |
| Nov 17, 2025 | 50.50 | 51.95 | 50.50 | 51.60 | 2.19% | 25018 |
Access
/time_series
data via our API — starting from the
Basic plan.