Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.17 | 25.04 | 23.15 | 23.80 | 2.72% | 1348200 |
| May 15, 2025 | 23.19 | 23.57 | 22.67 | 23.21 | 0.09% | 374900 |
| May 14, 2025 | 24.30 | 24.85 | 23.31 | 23.36 | -3.87% | 915400 |
| May 13, 2025 | 24.56 | 24.88 | 23.81 | 24.18 | -1.55% | 847600 |
| May 12, 2025 | 25 | 25.06 | 23.82 | 24.54 | -1.84% | 1021200 |
| May 09, 2025 | 24.30 | 25.50 | 23.90 | 24.34 | 0.16% | 1330700 |
| May 08, 2025 | 25.35 | 25.35 | 23.25 | 23.57 | -7.02% | 1129600 |
| May 07, 2025 | 22.74 | 26.60 | 22.64 | 25.24 | 10.99% | 2401100 |
| May 06, 2025 | 23 | 23.25 | 22.49 | 23.15 | 0.65% | 429300 |
| May 05, 2025 | 22.76 | 23.40 | 22.39 | 23.05 | 1.27% | 537400 |
| May 02, 2025 | 23.36 | 24.24 | 22.72 | 22.94 | -1.80% | 870200 |
| May 01, 2025 | 23.22 | 25.64 | 22.55 | 23.36 | 0.60% | 1456300 |
| Apr 30, 2025 | 21.80 | 23.54 | 21.15 | 23.11 | 6.01% | 1168200 |
| Apr 29, 2025 | 22.95 | 23.26 | 21.55 | 22.07 | -3.83% | 1182600 |
| Apr 28, 2025 | 22.80 | 24.20 | 22.15 | 23 | 0.88% | 1270800 |
| Apr 25, 2025 | 22.60 | 23.11 | 21.80 | 22.80 | 0.88% | 1188000 |
| Apr 24, 2025 | 22.22 | 23.50 | 21.80 | 22.58 | 1.62% | 1578900 |
| Apr 23, 2025 | 23.80 | 24.76 | 21.34 | 21.95 | -7.77% | 2087000 |
| Apr 22, 2025 | 22.24 | 24.65 | 22.24 | 23.38 | 5.15% | 2629800 |
| Apr 21, 2025 | 24.50 | 24.50 | 21.06 | 21.73 | -11.31% | 2210400 |