Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203.69 | 203.69 | 199.75 | 203.53 | -0.08% | 435 |
| Apr 01, 2026 | 205 | 205 | 200.79 | 203.28 | -0.84% | 1432 |
| Mar 31, 2026 | 203.89 | 205 | 202.27 | 203.25 | -0.31% | 2287 |
| Mar 30, 2026 | 202 | 203 | 199.10 | 202.65 | 0.32% | 398 |
| Mar 27, 2026 | 198 | 205 | 198 | 201.89 | 1.96% | 758 |
| Mar 26, 2026 | 202.34 | 202.85 | 196.59 | 202.41 | 0.03% | 271 |
| Mar 25, 2026 | 200.50 | 202.19 | 200.50 | 202.05 | 0.77% | 783 |
| Mar 24, 2026 | 201.30 | 202 | 200.81 | 201.61 | 0.15% | 147 |
| Mar 23, 2026 | 200.51 | 204 | 197.50 | 201.07 | 0.28% | 178 |
| Mar 20, 2026 | 200.29 | 200.90 | 200.16 | 200.75 | 0.23% | 257 |
| Mar 19, 2026 | 200.59 | 201.55 | 199.04 | 200.42 | -0.08% | 959 |
| Mar 18, 2026 | 199.04 | 201.55 | 199.04 | 200.77 | 0.87% | 168 |
| Mar 17, 2026 | 200.13 | 201.55 | 198.88 | 200.64 | 0.25% | 7764 |
| Mar 16, 2026 | 201 | 201 | 198.69 | 199.84 | -0.58% | 112 |
| Mar 13, 2026 | 200.10 | 201.55 | 198.04 | 198.91 | -0.59% | 125 |
| Mar 12, 2026 | 199.11 | 199.85 | 198.18 | 199.68 | 0.29% | 8028 |
| Mar 11, 2026 | 200.78 | 200.78 | 198.76 | 199.94 | -0.42% | 63 |
| Mar 10, 2026 | 197.31 | 200.49 | 197.31 | 200.08 | 1.40% | 392 |
| Mar 09, 2026 | 197.55 | 198.85 | 196 | 198.37 | 0.42% | 1024 |
| Mar 06, 2026 | 200.21 | 202.70 | 197.64 | 198.51 | -0.85% | 636 |
| Mar 05, 2026 | 200 | 201.51 | 200 | 201.04 | 0.52% | 983 |
| Mar 04, 2026 | 200 | 202 | 200 | 201.52 | 0.76% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.