Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 26 |
| Dec 16, 2025 | 38 | 38 | 38 | 38 | 0 | 0 |
| Dec 12, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 |
| Dec 11, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | 0 |
| Dec 10, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | 0 |
| Dec 09, 2025 | 38.81 | 39.48 | 38.81 | 39.48 | 1.71% | 0 |
| Dec 08, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 |
| Dec 05, 2025 | 39.72 | 39.75 | 39.71 | 39.75 | 0.09% | 0 |
| Dec 04, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| Dec 03, 2025 | 38.86 | 39.80 | 38.86 | 39.80 | 2.43% | 0 |
| Dec 02, 2025 | 39.13 | 39.16 | 39.13 | 39.16 | 0.06% | 0 |
| Dec 01, 2025 | 38.62 | 39.35 | 38.62 | 39.35 | 1.88% | 0 |
| Nov 28, 2025 | 38.94 | 39.00 | 38.94 | 39.00 | 0.14% | 0 |
| Nov 27, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Nov 26, 2025 | 38.81 | 39.19 | 38.81 | 39.19 | 0.97% | 0 |
| Nov 25, 2025 | 38.53 | 38.81 | 38.53 | 38.81 | 0.74% | 0 |
| Nov 24, 2025 | 38.25 | 38.64 | 38.25 | 38.64 | 1.03% | 0 |
| Nov 21, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 0 |
| Nov 20, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 0 |
| Nov 19, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0 |
| Nov 18, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.