Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 0 | 0 |
| Dec 11, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 0 | 0 |
| Dec 10, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | 0 |
| Dec 09, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 0 | 0 |
| Dec 08, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 0 | 0 |
| Dec 05, 2025 | 89.35 | 89.35 | 89.23 | 89.23 | -0.13% | 1616 |
| Dec 04, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| Dec 03, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | 0 |
| Dec 02, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 0 | 0 |
| Dec 01, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 0 |
| Nov 28, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 0 | 5 |
| Nov 27, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Nov 26, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | 2 |
| Nov 25, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 0 | 0 |
| Nov 24, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 0 |
| Nov 21, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 0 | 6 |
| Nov 20, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 0 | 0 |
| Nov 19, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | 808 |
| Nov 18, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 5 |
| Nov 17, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.