Dekabank Deutsche Girozentrale - Dekastruktur: 3 Ertrag Plus (DEDN) - Historical data, historical prices

42.058998 EUR

0.038

0.09%

Last update Jun 24, 7:45 PM CEST

Main market

Day range

42.058998

41.98400

42.21600

Previous close

42.021000

Open

41.98400

Access this ETF data via API

Dekabank Deutsche Girozentrale - Dekastruktur...

42.06

0.04

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	41.98	42.22	41.98	42.06	0.18%	0
Jun 23, 2025	41.96	42.02	41.88	42.02	0.14%	0
Jun 20, 2025	41.90	42.01	41.90	41.93	0.06%	0
Jun 19, 2025	41.91	41.95	41.91	41.92	0.02%	0
Jun 18, 2025	41.81	42.06	41.80	42.02	0.50%	0
Jun 17, 2025	42.15	42.18	41.83	41.83	-0.76%	0
Jun 16, 2025	42.05	42.24	41.95	42.24	0.45%	0
Jun 13, 2025	42.00	42.16	41.98	42.01	0.03%	0
Jun 12, 2025	41.95	42.16	41.95	42.16	0.50%	0
Jun 11, 2025	42.01	42.16	42.01	42.06	0.13%	0
Jun 10, 2025	42.19	42.33	42.02	42.06	-0.31%	0
Jun 09, 2025	42.14	42.29	42.14	42.29	0.35%	0
Jun 06, 2025	41.87	42.24	41.87	42.24	0.87%	0
Jun 05, 2025	41.83	42.09	41.83	42.01	0.44%	0
Jun 04, 2025	41.79	42.02	41.79	42.02	0.55%	0
Jun 03, 2025	41.94	42.11	41.94	41.98	0.11%	0
Jun 02, 2025	41.82	42.02	41.82	42.02	0.49%	0
May 30, 2025	41.73	41.93	41.73	41.93	0.46%	0
May 29, 2025	41.85	41.88	41.79	41.84	-0.01%	0
May 28, 2025	41.93	42.01	41.83	41.83	-0.22%	0
May 27, 2025	41.81	41.98	41.78	41.98	0.40%	0
May 26, 2025	41.73	41.78	41.69	41.78	0.11%	0