Dekabank Deutsche Girozentrale - Dekastruktur: 3 Ertrag Plus (DEDN) - Historical data, historical prices

41.70000 EUR

0.094

0.23%

Last update May 23, 7:45 PM CEST

Market closed

Day range

41.70000

41.64000

41.90800

Previous close

41.60600

Open

41.81700

Access this ETF data via API

Dekabank Deutsche Girozentrale - Dekastruktur...

41.70

0.09

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	41.82	41.91	41.64	41.70	-0.28%	0
May 22, 2025	41.68	41.73	41.61	41.61	-0.17%	0
May 21, 2025	41.92	41.93	41.79	41.80	-0.28%	0
May 20, 2025	41.96	41.97	41.84	41.84	-0.29%	0
May 19, 2025	41.81	41.93	41.80	41.92	0.26%	0
May 16, 2025	41.78	41.89	41.74	41.80	0.04%	0
May 15, 2025	41.83	41.84	41.75	41.84	0.02%	0
May 14, 2025	41.71	41.85	41.71	41.80	0.21%	0
May 13, 2025	41.71	42.02	41.71	41.84	0.31%	0
May 12, 2025	41.62	41.89	41.62	41.89	0.64%	0
May 09, 2025	41.54	41.69	41.54	41.67	0.30%	0
May 08, 2025	41.59	41.75	41.57	41.71	0.29%	0
May 07, 2025	41.48	41.62	41.48	41.62	0.34%	0
May 06, 2025	41.31	41.52	41.30	41.49	0.45%	0
May 05, 2025	41.56	41.64	41.42	41.44	-0.27%	0
May 02, 2025	41.44	41.66	41.44	41.60	0.38%	0
Apr 30, 2025	41.33	41.45	41.15	41.27	-0.16%	0
Apr 29, 2025	41.31	41.45	41.31	41.45	0.32%	0
Apr 28, 2025	41.15	41.23	41.14	41.20	0.12%	0
Apr 25, 2025	41.14	41.27	41.05	41.13	0.00%	0
Apr 24, 2025	41.56	41.93	41.56	41.91	0.83%	0