Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 19.86 |
| May 22, 2025 | 19.87 |
| May 21, 2025 | 19.86 |
| May 20, 2025 | 19.95 |
| May 19, 2025 | 19.90 |
| May 16, 2025 | 19.99 |
| May 15, 2025 | 19.93 |
| May 14, 2025 | 19.95 |
| May 13, 2025 | 19.95 |
| May 12, 2025 | 19.95 |
| May 09, 2025 | 19.98 |
| May 08, 2025 | 20.10 |
| May 07, 2025 | 20.07 |
| May 06, 2025 | 20.01 |
| May 02, 2025 | 20.08 |
| May 01, 2025 | 20.10 |
| Apr 30, 2025 | 20.08 |
| Apr 29, 2025 | 20.06 |
| Apr 28, 2025 | 20.03 |
| Apr 25, 2025 | 20.01 |
| Apr 24, 2025 | 19.97 |