Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185 | 190.31 | 181.01 | 189.17 | 2.25% | 456315 |
| Apr 01, 2026 | 185 | 192.12 | 182.95 | 188.82 | 2.06% | 510865 |
| Mar 30, 2026 | 178.01 | 181.50 | 176 | 179.05 | 0.58% | 887045 |
| Mar 27, 2026 | 182.82 | 186.36 | 179.14 | 181.32 | -0.82% | 775356 |
| Mar 25, 2026 | 180.89 | 189.55 | 180.70 | 184.31 | 1.89% | 567041 |
| Mar 24, 2026 | 177.58 | 183 | 176.03 | 181.17 | 2.02% | 406009 |
| Mar 23, 2026 | 182.84 | 182.84 | 175 | 176.02 | -3.73% | 382810 |
| Mar 20, 2026 | 185.10 | 186.57 | 181.65 | 182.84 | -1.22% | 347854 |
| Mar 19, 2026 | 188 | 188.50 | 181.90 | 182.78 | -2.78% | 445952 |
| Mar 18, 2026 | 183.25 | 193.83 | 181.64 | 189.95 | 3.66% | 715928 |
| Mar 17, 2026 | 182 | 184.57 | 180.61 | 182.17 | 0.09% | 350545 |
| Mar 16, 2026 | 181.19 | 182.06 | 174.38 | 180.34 | -0.47% | 668516 |
| Mar 13, 2026 | 182 | 184.79 | 178.76 | 181.19 | -0.45% | 1979225 |
| Mar 12, 2026 | 189.33 | 190.27 | 181.60 | 184.61 | -2.49% | 922518 |
| Mar 11, 2026 | 188.40 | 192 | 185.94 | 187.70 | -0.37% | 283536 |
| Mar 10, 2026 | 195 | 196.04 | 184.90 | 187.31 | -3.94% | 677676 |
| Mar 09, 2026 | 191.85 | 197.30 | 188.65 | 191.45 | -0.21% | 369667 |
| Mar 06, 2026 | 195.79 | 199 | 192.20 | 195.59 | -0.10% | 484362 |
| Mar 05, 2026 | 195.03 | 196.41 | 191.06 | 195.29 | 0.13% | 299869 |
| Mar 04, 2026 | 197 | 200 | 192.60 | 193.05 | -2.01% | 609824 |
| Mar 02, 2026 | 204.45 | 205.08 | 199.23 | 200.45 | -1.96% | 414994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.