Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.50K | 1.55K | 1.50K | 1.55K | 2.98% | 215587 |
| Jul 16, 2025 | 1.47K | 1.51K | 1.46K | 1.49K | 1.41% | 356785 |
| Jul 15, 2025 | 1.45K | 1.47K | 1.44K | 1.46K | 0.72% | 63108 |
| Jul 14, 2025 | 1.45K | 1.46K | 1.43K | 1.45K | -0.08% | 63805 |
| Jul 11, 2025 | 1.45K | 1.46K | 1.41K | 1.45K | 0.48% | 109935 |
| Jul 10, 2025 | 1.46K | 1.46K | 1.43K | 1.45K | -0.80% | 56299 |
| Jul 09, 2025 | 1.42K | 1.46K | 1.42K | 1.45K | 1.59% | 164985 |
| Jul 08, 2025 | 1.41K | 1.45K | 1.41K | 1.42K | 0.39% | 245470 |
| Jul 07, 2025 | 1.36K | 1.41K | 1.35K | 1.41K | 4.06% | 117857 |
| Jul 04, 2025 | 1.35K | 1.36K | 1.33K | 1.36K | 0.44% | 50412 |
| Jul 03, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.31% | 177020 |
| Jul 02, 2025 | 1.35K | 1.36K | 1.34K | 1.34K | -0.49% | 83434 |
| Jul 01, 2025 | 1.37K | 1.38K | 1.34K | 1.35K | -1.14% | 391521 |
| Jun 30, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | -0.16% | 76618 |
| Jun 27, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.29% | 63102 |
| Jun 26, 2025 | 1.37K | 1.39K | 1.35K | 1.36K | -0.63% | 84966 |
| Jun 25, 2025 | 1.36K | 1.38K | 1.35K | 1.35K | -0.40% | 354325 |
| Jun 24, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.21% | 104156 |
| Jun 23, 2025 | 1.35K | 1.37K | 1.34K | 1.34K | -0.75% | 174144 |
| Jun 20, 2025 | 1.41K | 1.41K | 1.35K | 1.37K | -2.60% | 69537 |
| Jun 19, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.47% | 62440 |
| Jun 18, 2025 | 1.38K | 1.40K | 1.37K | 1.40K | 0.76% | 102465 |