Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.52 | 3.55 | 3.50 | 3.53 | 0.14% | 37128 |
| Dec 16, 2025 | 3.50 | 3.54 | 3.50 | 3.52 | 0.57% | 398460 |
| Dec 15, 2025 | 3.50 | 3.54 | 3.49 | 3.51 | 0.29% | 358872 |
| Dec 12, 2025 | 3.50 | 3.52 | 3.48 | 3.50 | 0 | 493636 |
| Dec 11, 2025 | 3.46 | 3.54 | 3.46 | 3.49 | 0.87% | 901215 |
| Dec 10, 2025 | 3.53 | 3.54 | 3.45 | 3.45 | -2.27% | 1187605 |
| Dec 09, 2025 | 3.47 | 3.54 | 3.47 | 3.53 | 1.73% | 471935 |
| Dec 08, 2025 | 3.51 | 3.54 | 3.44 | 3.48 | -0.85% | 674713 |
| Dec 05, 2025 | 3.54 | 3.55 | 3.47 | 3.51 | -0.85% | 621306 |
| Dec 04, 2025 | 3.64 | 3.64 | 3.52 | 3.54 | -2.75% | 905742 |
| Dec 03, 2025 | 3.58 | 3.69 | 3.58 | 3.64 | 1.68% | 1241076 |
| Dec 02, 2025 | 3.58 | 3.64 | 3.58 | 3.61 | 0.84% | 341903 |
| Dec 01, 2025 | 3.57 | 3.65 | 3.57 | 3.60 | 0.84% | 852261 |
| Nov 28, 2025 | 3.65 | 3.65 | 3.57 | 3.58 | -1.92% | 955048 |
| Nov 27, 2025 | 3.64 | 3.68 | 3.62 | 3.63 | -0.27% | 319591 |
| Nov 26, 2025 | 3.72 | 3.72 | 3.62 | 3.62 | -2.69% | 744208 |
| Nov 25, 2025 | 3.70 | 3.74 | 3.61 | 3.65 | -1.35% | 730686 |
| Nov 24, 2025 | 3.66 | 3.71 | 3.65 | 3.69 | 0.82% | 874764 |
| Nov 21, 2025 | 3.76 | 3.76 | 3.62 | 3.66 | -2.66% | 878630 |
| Nov 20, 2025 | 3.65 | 3.73 | 3.65 | 3.70 | 1.37% | 522731 |
| Nov 19, 2025 | 3.70 | 3.71 | 3.64 | 3.65 | -1.35% | 600883 |
| Nov 18, 2025 | 3.76 | 3.84 | 3.66 | 3.67 | -2.39% | 1041448 |
| Nov 17, 2025 | 3.68 | 3.75 | 3.67 | 3.74 | 1.63% | 788733 |
Access
/time_series
data via our API — starting from the
Basic plan.