Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.20 | 3.33 | 3.20 | 3.30 | 3.12% | 1080689 |
| Mar 31, 2026 | 3.22 | 3.29 | 3.22 | 3.27 | 1.55% | 1670329 |
| Mar 30, 2026 | 3.22 | 3.26 | 3.12 | 3.26 | 1.24% | 1668958 |
| Mar 27, 2026 | 3.29 | 3.32 | 3.27 | 3.27 | -0.61% | 1075086 |
| Mar 26, 2026 | 3.32 | 3.32 | 3.25 | 3.30 | -0.60% | 1096264 |
| Mar 25, 2026 | 3.27 | 3.31 | 3.24 | 3.29 | 0.61% | 1081057 |
| Mar 24, 2026 | 3.28 | 3.29 | 3.20 | 3.20 | -2.44% | 835795 |
| Mar 23, 2026 | 3.24 | 3.33 | 3.21 | 3.30 | 1.85% | 975874 |
| Mar 20, 2026 | 3.29 | 3.34 | 3.27 | 3.27 | -0.61% | 2061856 |
| Mar 19, 2026 | 3.34 | 3.34 | 3.28 | 3.29 | -1.50% | 1224891 |
| Mar 18, 2026 | 3.37 | 3.43 | 3.36 | 3.38 | 0.30% | 1058932 |
| Mar 17, 2026 | 3.31 | 3.35 | 3.27 | 3.32 | 0.30% | 912597 |
| Mar 16, 2026 | 3.22 | 3.27 | 3.20 | 3.24 | 0.62% | 623699 |
| Mar 13, 2026 | 3.20 | 3.25 | 3.17 | 3.23 | 0.94% | 670609 |
| Mar 12, 2026 | 3.21 | 3.25 | 3.15 | 3.18 | -0.93% | 1361128 |
| Mar 11, 2026 | 3.28 | 3.29 | 3.23 | 3.25 | -0.91% | 744722 |
| Mar 10, 2026 | 3.28 | 3.31 | 3.24 | 3.28 | 0 | 604916 |
| Mar 09, 2026 | 3.26 | 3.26 | 3.19 | 3.23 | -0.92% | 1038174 |
| Mar 06, 2026 | 3.35 | 3.37 | 3.31 | 3.32 | -0.90% | 816237 |
| Mar 05, 2026 | 3.33 | 3.42 | 3.33 | 3.38 | 1.50% | 669884 |
| Mar 04, 2026 | 3.35 | 3.39 | 3.33 | 3.33 | -0.60% | 466630 |
| Mar 03, 2026 | 3.42 | 3.42 | 3.35 | 3.37 | -1.46% | 397552 |
| Mar 02, 2026 | 3.40 | 3.44 | 3.38 | 3.41 | 0.29% | 558882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.