Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.84 | 3.89 | 3.81 | 3.87 | 0.78% | 419417 |
| May 21, 2025 | 3.86 | 3.87 | 3.83 | 3.86 | 0 | 420341 |
| May 20, 2025 | 3.83 | 3.85 | 3.80 | 3.84 | 0.26% | 314350 |
| May 19, 2025 | 3.86 | 3.86 | 3.79 | 3.82 | -1.04% | 470088 |
| May 16, 2025 | 3.77 | 3.83 | 3.76 | 3.81 | 1.06% | 430560 |
| May 15, 2025 | 3.82 | 3.82 | 3.74 | 3.76 | -1.57% | 433289 |
| May 14, 2025 | 3.85 | 3.87 | 3.80 | 3.81 | -1.04% | 577809 |
| May 13, 2025 | 3.89 | 3.89 | 3.81 | 3.87 | -0.51% | 711740 |
| May 12, 2025 | 3.91 | 3.92 | 3.85 | 3.87 | -1.02% | 678997 |
| May 09, 2025 | 3.93 | 3.93 | 3.86 | 3.88 | -1.27% | 297117 |
| May 08, 2025 | 3.94 | 3.96 | 3.88 | 3.93 | -0.25% | 732544 |
| May 07, 2025 | 3.88 | 3.90 | 3.83 | 3.89 | 0.26% | 833294 |
| May 06, 2025 | 3.82 | 3.88 | 3.77 | 3.87 | 1.31% | 369566 |
| May 05, 2025 | 3.79 | 3.85 | 3.79 | 3.81 | 0.53% | 616264 |
| May 02, 2025 | 3.72 | 3.87 | 3.68 | 3.80 | 2.15% | 416215 |
| May 01, 2025 | 3.79 | 3.83 | 3.70 | 3.81 | 0.53% | 737369 |
| Apr 30, 2025 | 3.74 | 3.77 | 3.69 | 3.72 | -0.53% | 790347 |
| Apr 29, 2025 | 3.66 | 3.74 | 3.63 | 3.73 | 1.91% | 663601 |
| Apr 28, 2025 | 3.63 | 3.67 | 3.62 | 3.64 | 0.28% | 733094 |
| Apr 24, 2025 | 3.57 | 3.64 | 3.51 | 3.63 | 1.68% | 558649 |
| Apr 23, 2025 | 3.62 | 3.65 | 3.58 | 3.59 | -0.83% | 1036815 |
| Apr 22, 2025 | 3.53 | 3.61 | 3.53 | 3.59 | 1.70% | 388651 |