Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | 37.4120 | 37.4950 | 37.3230 | 37.3570 | -0.1470% |
| Aug 04, 2025 | 37.0400 | 37.4440 | 36.6770 | 37.4160 | 1.0151% |
| Aug 02, 2025 | 37.0180 | 37.0180 | 37.0180 | 37.0180 | 0 |
| Aug 01, 2025 | 36.7240 | 37.1760 | 36.3635 | 37.0220 | 0.8115% |
| Jul 31, 2025 | 37.0890 | 37.2730 | 36.2100 | 36.7140 | -1.0111% |
| Jul 30, 2025 | 38.2080 | 38.2450 | 36.8680 | 37.1300 | -2.8214% |
| Jul 29, 2025 | 37.9160 | 38.2880 | 37.9100 | 38.2080 | 0.7701% |
| Jul 28, 2025 | 38.0500 | 38.3340 | 37.9100 | 38.1570 | 0.2812% |
| Jul 26, 2025 | 38.1570 | 38.1570 | 38.1570 | 38.1570 | 0 |
| Jul 25, 2025 | 38.9840 | 39.1970 | 37.9540 | 38.1800 | -2.0624% |
| Jul 24, 2025 | 39.2630 | 39.3470 | 38.6920 | 39.0510 | -0.5399% |
| Jul 23, 2025 | 39.2780 | 39.5270 | 39.0400 | 39.2530 | -0.0636% |
| Jul 22, 2025 | 38.9080 | 39.3110 | 38.7130 | 39.2890 | 0.9792% |
| Jul 21, 2025 | 38.1160 | 39.0550 | 38.0940 | 38.9050 | 2.0700% |
| Jul 19, 2025 | 38.1580 | 38.1580 | 38.1580 | 38.1580 | 0 |
| Jul 18, 2025 | 38.1410 | 38.4395 | 38.0610 | 38.1590 | 0.0472% |
| Jul 17, 2025 | 37.9210 | 38.1630 | 37.5400 | 38.1450 | 0.5907% |
| Jul 16, 2025 | 37.6870 | 38.0870 | 37.6000 | 37.9010 | 0.5678% |
| Jul 15, 2025 | 38.0870 | 38.3800 | 37.5870 | 37.6900 | -1.0424% |
| Jul 14, 2025 | 38.3865 | 39.1250 | 38.0760 | 38.1120 | -0.7151% |
| Jul 12, 2025 | 38.3730 | 38.3730 | 38.3730 | 38.3730 | 0 |
| Jul 11, 2025 | 37.0200 | 38.5340 | 36.9040 | 38.3200 | 3.5116% |
| Jul 10, 2025 | 36.3680 | 37.1160 | 36.3500 | 37.0100 | 1.7653% |
| Jul 09, 2025 | 36.7460 | 36.7680 | 36.2700 | 36.3780 | -1.0015% |
| Jul 08, 2025 | 36.7100 | 36.8760 | 36.2890 | 36.7460 | 0.0981% |
| Jul 07, 2025 | 36.9425 | 37.2155 | 36.1530 | 36.7700 | -0.4669% |
| Jul 05, 2025 | 36.9270 | 36.9270 | 36.9270 | 36.9270 | 0 |