Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | 72.3511 | 74.6120 | 71.3187 | 71.5785 | -1.0679% |
| Mar 19, 2026 | 75.9134 | 76.7519 | 65.8082 | 72.3515 | -4.6920% |
| Mar 18, 2026 | 79.1384 | 80.1698 | 75.7140 | 75.9143 | -4.0739% |
| Mar 17, 2026 | 80.8586 | 82.4951 | 78.3973 | 79.1443 | -2.1201% |
| Mar 16, 2026 | 80.6298 | 81.6926 | 77.1295 | 80.8689 | 0.2966% |
| Mar 15, 2026 | 80.6145 | 80.7697 | 80.5899 | 80.6317 | 0.0213% |
| Mar 14, 2026 | 80.2872 | 80.6719 | 79.9132 | 80.6163 | 0.4099% |
| Mar 13, 2026 | 84.4379 | 85.4428 | 79.4084 | 80.3065 | -4.8928% |
| Mar 12, 2026 | 86.0209 | 87.4362 | 83.9129 | 84.4377 | -1.8404% |
| Mar 11, 2026 | 88.4403 | 89.3265 | 84.5283 | 86.0282 | -2.7273% |
| Mar 10, 2026 | 86.4076 | 89.9938 | 86.4050 | 88.4423 | 2.3548% |
| Mar 09, 2026 | 84.3220 | 86.6566 | 79.7853 | 86.4189 | 2.4868% |
| Mar 08, 2026 | 84.4971 | 84.5366 | 84.2847 | 84.3220 | -0.2072% |
| Mar 07, 2026 | 84.4598 | 84.5270 | 83.6456 | 84.4975 | 0.0446% |
| Mar 06, 2026 | 80.9958 | 84.9530 | 80.7319 | 84.4574 | 4.2738% |
| Mar 05, 2026 | 83.5744 | 85.5078 | 80.7906 | 80.9957 | -3.0855% |
| Mar 04, 2026 | 83.0751 | 86.7498 | 81.8468 | 83.5735 | 0.6000% |
| Mar 03, 2026 | 89.3954 | 91.2696 | 78.1064 | 83.0749 | -7.0703% |
| Mar 02, 2026 | 93.8400 | 97.6397 | 86.0636 | 89.3915 | -4.7404% |
| Mar 01, 2026 | 93.7492 | 93.9235 | 93.7159 | 93.8404 | 0.0972% |
| Feb 28, 2026 | 93.2209 | 93.9020 | 93.0897 | 93.7497 | 0.5672% |
| Feb 27, 2026 | 88.3080 | 94.1210 | 87.8628 | 93.2240 | 5.5668% |
| Feb 26, 2026 | 91.1854 | 91.1854 | 85.4680 | 88.3100 | -3.1535% |
| Feb 25, 2026 | 87.0052 | 91.3345 | 86.5248 | 91.1749 | 4.7925% |
| Feb 24, 2026 | 87.7279 | 88.9855 | 85.4464 | 87.0097 | -0.8187% |
| Feb 23, 2026 | 84.3998 | 88.0578 | 84.3907 | 87.7304 | 3.9462% |
| Feb 22, 2026 | 84.3997 | 84.4036 | 84.3986 | 84.4013 | 0.0019% |
| Feb 21, 2026 | 83.2816 | 84.6673 | 83.2553 | 84.4013 | 1.3444% |
| Feb 20, 2026 | 77.7846 | 83.3227 | 77.6420 | 83.2808 | 7.0659% |
Access
/time_series
data via our API — starting from the
Basic plan and above.