Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 28, 2026 | 93.2209 | 93.9020 | 93.0897 | 93.8406 | 0.6647% |
| Feb 27, 2026 | 88.3080 | 94.1210 | 87.8628 | 93.2240 | 5.5668% |
| Feb 26, 2026 | 91.1854 | 91.1854 | 85.4680 | 88.3100 | -3.1535% |
| Feb 25, 2026 | 87.0052 | 91.3345 | 86.5248 | 91.1749 | 4.7925% |
| Feb 24, 2026 | 87.7279 | 88.9855 | 85.4464 | 87.0097 | -0.8187% |
| Feb 23, 2026 | 84.3998 | 88.0578 | 84.3907 | 87.7304 | 3.9462% |
| Feb 22, 2026 | 84.3997 | 84.4036 | 84.3986 | 84.4013 | 0.0019% |
| Feb 21, 2026 | 83.2816 | 84.6673 | 83.2553 | 84.4013 | 1.3444% |
| Feb 20, 2026 | 77.7846 | 83.3227 | 77.6420 | 83.2808 | 7.0659% |
| Feb 19, 2026 | 76.6948 | 79.4564 | 76.4558 | 77.7906 | 1.4288% |
| Feb 18, 2026 | 73.5547 | 78.3113 | 72.2806 | 76.6932 | 4.2668% |
| Feb 17, 2026 | 76.6172 | 76.8789 | 72.1461 | 73.5570 | -3.9941% |
| Feb 16, 2026 | 77.4298 | 77.7905 | 74.3825 | 76.6172 | -1.0495% |
| Feb 15, 2026 | 77.4159 | 77.4333 | 77.4105 | 77.4310 | 0.0196% |
| Feb 14, 2026 | 77.5296 | 77.5717 | 76.4546 | 77.4172 | -0.1450% |
| Feb 13, 2026 | 76.2757 | 79.7610 | 73.8892 | 77.4967 | 1.6007% |
| Feb 12, 2026 | 84.1266 | 84.8922 | 74.9639 | 76.2794 | -9.3279% |
| Feb 11, 2026 | 81.2042 | 86.2041 | 80.6249 | 84.1349 | 3.6090% |
| Feb 10, 2026 | 83.4362 | 84.2046 | 80.0924 | 81.2208 | -2.6553% |
| Feb 09, 2026 | 77.9706 | 83.6440 | 77.9473 | 83.4300 | 7.0019% |
| Feb 08, 2026 | 77.7927 | 78.0161 | 77.7917 | 77.9764 | 0.2361% |
| Feb 07, 2026 | 77.4761 | 78.0853 | 76.7089 | 77.7945 | 0.4110% |
| Feb 06, 2026 | 74.7354 | 78.0613 | 64.1704 | 77.4659 | 3.6535% |
| Feb 05, 2026 | 87.1186 | 90.3623 | 72.6368 | 74.7747 | -14.1691% |
| Feb 04, 2026 | 84.5084 | 92.1480 | 83.2644 | 87.1270 | 3.0986% |
| Feb 03, 2026 | 81.1084 | 89.0668 | 79.1504 | 84.5013 | 4.1832% |
| Feb 02, 2026 | 84.6609 | 87.8955 | 71.7642 | 81.1513 | -4.1455% |
| Feb 01, 2026 | 85.1736 | 85.3876 | 84.5657 | 84.6615 | -0.6012% |
| Jan 31, 2026 | 86.1616 | 86.3348 | 81.5871 | 85.1740 | -1.1462% |
| Jan 30, 2026 | 113.9155 | 118.5911 | 76.6747 | 86.3351 | -24.2112% |
| Jan 29, 2026 | 114.5808 | 121.5777 | 108.8405 | 113.8376 | -0.6486% |
| Jan 28, 2026 | 109.3172 | 116.2171 | 109.2868 | 114.5938 | 4.8269% |
Access
/time_series
data via our API — starting from the
Basic plan.