Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | 74.0899 | 74.5569 | 72.9323 | 74.5430 | 0.6116% |
| Apr 08, 2026 | 72.9797 | 77.6552 | 72.9453 | 74.0859 | 1.5157% |
| Apr 07, 2026 | 72.8113 | 73.3372 | 69.9362 | 72.9797 | 0.2312% |
| Apr 06, 2026 | 73.0192 | 73.5891 | 71.4212 | 72.8104 | -0.2860% |
| Apr 05, 2026 | 72.9960 | 73.0239 | 72.9874 | 73.0190 | 0.0315% |
| Apr 05, 2026 | 72.9960 | 73.0040 | 72.9874 | 72.9896 | -0.0088% |
| Apr 04, 2026 | 73.0117 | 73.0255 | 72.9893 | 72.9955 | -0.0223% |
| Apr 03, 2026 | 72.6792 | 73.0599 | 72.6377 | 73.0104 | 0.4558% |
| Apr 02, 2026 | 75.3333 | 75.8590 | 69.4694 | 72.6857 | -3.5145% |
| Apr 01, 2026 | 75.2637 | 76.1085 | 73.8044 | 75.3296 | 0.0875% |
| Mar 31, 2026 | 70.1629 | 75.3288 | 69.0671 | 75.2695 | 7.2782% |
| Mar 30, 2026 | 69.8999 | 71.7845 | 67.7836 | 70.1644 | 0.3784% |
| Mar 29, 2026 | 69.8009 | 69.9029 | 69.7675 | 69.9013 | 0.1438% |
| Mar 28, 2026 | 70.0690 | 70.0797 | 69.6523 | 69.8023 | -0.3807% |
| Mar 27, 2026 | 67.1263 | 71.3941 | 67.0597 | 70.0702 | 4.3857% |
| Mar 26, 2026 | 72.0044 | 72.1719 | 66.8530 | 67.1350 | -6.7626% |
| Mar 25, 2026 | 69.5154 | 74.4569 | 69.3778 | 72.0002 | 3.5744% |
| Mar 24, 2026 | 69.0487 | 70.3711 | 66.0682 | 69.5184 | 0.6802% |
| Mar 23, 2026 | 67.9494 | 70.7799 | 61.0457 | 69.0301 | 1.5905% |
| Mar 22, 2026 | 68.0019 | 68.0195 | 67.9151 | 67.9507 | -0.0753% |
| Mar 21, 2026 | 67.9370 | 68.2833 | 67.7861 | 68.0033 | 0.0975% |
| Mar 20, 2026 | 72.3511 | 74.6120 | 67.7544 | 67.9384 | -6.0990% |
| Mar 19, 2026 | 75.9134 | 76.7519 | 65.8082 | 72.3515 | -4.6920% |
| Mar 18, 2026 | 79.1384 | 80.1698 | 75.7140 | 75.9143 | -4.0739% |
| Mar 17, 2026 | 80.8586 | 82.4951 | 78.3973 | 79.1443 | -2.1201% |
| Mar 16, 2026 | 80.6298 | 81.6926 | 77.1295 | 80.8689 | 0.2966% |
| Mar 15, 2026 | 80.6145 | 80.7697 | 80.5899 | 80.6317 | 0.0213% |
| Mar 14, 2026 | 80.2872 | 80.6719 | 79.9132 | 80.6163 | 0.4099% |
| Mar 13, 2026 | 84.4379 | 85.4428 | 79.4084 | 80.3065 | -4.8928% |
| Mar 12, 2026 | 86.0209 | 87.4362 | 83.9129 | 84.4377 | -1.8404% |
| Mar 11, 2026 | 88.4403 | 89.3265 | 84.5283 | 86.0282 | -2.7273% |
| Mar 10, 2026 | 86.4076 | 89.9938 | 86.4050 | 88.4423 | 2.3548% |
| Mar 09, 2026 | 84.3220 | 86.6566 | 79.7853 | 86.4189 | 2.4868% |
Access
/time_series
data via our API — starting from the
Basic plan and above.