Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | 59.7047 | 60.1271 | 58.6855 | 58.8949 | -1.3563% |
| Jul 22, 2026 | 58.7841 | 60.8505 | 58.7358 | 59.7057 | 1.5679% |
| Jul 21, 2026 | 56.4201 | 59.2390 | 56.1413 | 58.7886 | 4.1979% |
| Jul 20, 2026 | 56.0097 | 57.4152 | 55.5432 | 56.4253 | 0.7420% |
| Jul 19, 2026 | 55.9395 | 56.0193 | 55.8668 | 56.0093 | 0.1247% |
| Jul 18, 2026 | 55.9340 | 56.0235 | 55.9062 | 55.9391 | 0.0090% |
| Jul 17, 2026 | 55.5141 | 56.2180 | 54.7425 | 55.9385 | 0.7646% |
| Jul 16, 2026 | 57.7754 | 58.0990 | 55.3220 | 55.5178 | -3.9075% |
| Jul 15, 2026 | 58.7011 | 59.0528 | 56.6412 | 57.7745 | -1.5784% |
| Jul 14, 2026 | 57.6780 | 59.6405 | 56.9087 | 58.7050 | 1.7805% |
| Jul 13, 2026 | 59.8698 | 59.8738 | 57.2738 | 57.6615 | -3.6885% |
| Jul 12, 2026 | 59.7459 | 59.8802 | 59.6541 | 59.8705 | 0.2085% |
| Jul 11, 2026 | 59.8366 | 59.9243 | 59.7136 | 59.7466 | -0.1504% |
| Jul 10, 2026 | 59.9578 | 60.7570 | 59.2558 | 59.8304 | -0.2125% |
| Jul 09, 2026 | 58.3218 | 60.6134 | 57.6170 | 59.9542 | 2.7990% |
| Jul 08, 2026 | 59.9845 | 61.0814 | 57.2472 | 58.2955 | -2.8157% |
| Jul 07, 2026 | 62.0420 | 62.1586 | 59.4884 | 59.9854 | -3.3148% |
| Jul 06, 2026 | 62.3607 | 63.2871 | 61.3685 | 62.0472 | -0.5026% |
| Jul 05, 2026 | 62.3786 | 62.3936 | 62.3328 | 62.3617 | -0.0271% |
| Jul 04, 2026 | 62.3625 | 62.3830 | 62.3543 | 62.3799 | 0.0279% |
| Jul 03, 2026 | 60.9637 | 62.8931 | 60.9153 | 62.3608 | 2.2916% |
| Jul 02, 2026 | 59.0944 | 62.0155 | 58.9357 | 60.9683 | 3.1711% |
| Jul 01, 2026 | 58.5782 | 60.9682 | 57.1655 | 59.1048 | 0.8990% |
| Jun 30, 2026 | 58.2917 | 60.4133 | 56.6316 | 58.5770 | 0.4894% |
| Jun 29, 2026 | 58.8000 | 59.4267 | 57.4118 | 58.2953 | -0.8582% |
| Jun 28, 2026 | 58.8914 | 58.9212 | 58.7984 | 58.8006 | -0.1543% |
| Jun 27, 2026 | 59.1762 | 59.2496 | 58.7608 | 58.8919 | -0.4805% |
| Jun 26, 2026 | 57.8478 | 59.6707 | 55.7258 | 59.2119 | 2.3580% |
| Jun 25, 2026 | 57.4610 | 58.9657 | 56.3603 | 57.8670 | 0.7066% |
| Jun 24, 2026 | 61.5495 | 62.3753 | 55.7445 | 57.4723 | -6.6242% |
| Jun 23, 2026 | 65.1070 | 65.4065 | 61.3476 | 61.5662 | -5.4384% |
Access
/time_series
data via our API — starting from the
Basic plan and above.