Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | 38.4400 | 38.8510 | 38.3380 | 38.5200 | 0.2081% |
| Aug 25, 2025 | 38.9025 | 38.9970 | 38.5360 | 38.5620 | -0.8753% |
| Aug 23, 2025 | 38.8730 | 38.8730 | 38.8730 | 38.8730 | 0 |
| Aug 22, 2025 | 38.1000 | 39.0600 | 37.8020 | 38.8830 | 2.0551% |
| Aug 21, 2025 | 37.6000 | 38.2040 | 37.5380 | 38.1360 | 1.4255% |
| Aug 20, 2025 | 37.3460 | 37.9390 | 36.9680 | 37.8970 | 1.4754% |
| Aug 19, 2025 | 37.9690 | 38.1470 | 37.2770 | 37.3820 | -1.5460% |
| Aug 18, 2025 | 37.8460 | 38.2695 | 37.8150 | 38.0200 | 0.4598% |
| Aug 16, 2025 | 37.9990 | 37.9990 | 37.9990 | 37.9990 | 0 |
| Aug 15, 2025 | 38 | 38.1020 | 37.6820 | 38 | 0 |
| Aug 14, 2025 | 38.5160 | 38.7365 | 37.8360 | 38.0100 | -1.3137% |
| Aug 13, 2025 | 37.9130 | 38.6440 | 37.8490 | 38.5010 | 1.5509% |
| Aug 12, 2025 | 37.6110 | 38.0170 | 37.5000 | 37.9090 | 0.7923% |
| Aug 11, 2025 | 38.3410 | 38.3830 | 37.5480 | 37.6110 | -1.9040% |
| Aug 09, 2025 | 38.3350 | 38.3350 | 38.3350 | 38.3350 | 0 |
| Aug 08, 2025 | 38.2700 | 38.4790 | 37.9580 | 38.3290 | 0.1542% |
| Aug 07, 2025 | 37.8290 | 38.5100 | 37.8220 | 38.2730 | 1.1737% |
| Aug 06, 2025 | 37.7330 | 37.9470 | 37.6130 | 37.8340 | 0.2677% |
| Aug 05, 2025 | 37.4120 | 37.8790 | 37.3100 | 37.8170 | 1.0825% |
| Aug 04, 2025 | 37.0400 | 37.4440 | 36.6770 | 37.4160 | 1.0151% |
| Aug 02, 2025 | 37.0180 | 37.0180 | 37.0180 | 37.0180 | 0 |
| Aug 01, 2025 | 36.7240 | 37.1760 | 36.3635 | 37.0220 | 0.8115% |
| Jul 31, 2025 | 37.0890 | 37.2730 | 36.2100 | 36.7140 | -1.0111% |
| Jul 30, 2025 | 38.2080 | 38.2450 | 36.8680 | 37.1300 | -2.8214% |
| Jul 29, 2025 | 37.9160 | 38.2880 | 37.9100 | 38.2080 | 0.7701% |
| Jul 28, 2025 | 38.0500 | 38.3340 | 37.9100 | 38.1570 | 0.2812% |
| Jul 26, 2025 | 38.1570 | 38.1570 | 38.1570 | 38.1570 | 0 |