Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | 57.8902 | 58.0349 | 55.8100 | 56.0524 | -3.1747% |
| Oct 21, 2026 | 57.7639 | 58.0855 | 56.9995 | 57.8963 | 0.2292% |
| Oct 20, 2026 | 57.0935 | 58.5926 | 56.3952 | 57.7664 | 1.1785% |
| Oct 19, 2026 | 57.0282 | 57.8466 | 56.8266 | 57.0851 | 0.0998% |
| Oct 18, 2026 | 56.9797 | 57.0345 | 56.9728 | 57.0264 | 0.0820% |
| Oct 17, 2026 | 57.0340 | 57.0659 | 56.9585 | 56.9793 | -0.0961% |
| Oct 16, 2026 | 57.4855 | 57.9927 | 56.8870 | 57.0225 | -0.8053% |
| Oct 15, 2026 | 55.6129 | 57.5076 | 55.4970 | 57.4971 | 3.3881% |
| Oct 14, 2026 | 59.2666 | 59.4212 | 55.4017 | 55.6177 | -6.1567% |
| Oct 13, 2026 | 60.2214 | 60.7025 | 58.8859 | 59.2646 | -1.5888% |
| Oct 12, 2026 | 60.8300 | 61.4809 | 60.1431 | 60.2148 | -1.0114% |
| Oct 11, 2026 | 60.8226 | 60.8347 | 60.8051 | 60.8308 | 0.0135% |
| Oct 10, 2026 | 60.6779 | 60.8640 | 60.6723 | 60.8231 | 0.2393% |
| Oct 09, 2026 | 59.1966 | 61.2070 | 59.0539 | 60.6721 | 2.4925% |
| Oct 08, 2026 | 59.6475 | 60.5522 | 58.5035 | 59.2065 | -0.7394% |
| Oct 07, 2026 | 61.4322 | 61.7000 | 58.9986 | 59.6403 | -2.9169% |
| Oct 06, 2026 | 61.0615 | 61.8544 | 60.2675 | 61.4326 | 0.6077% |
| Oct 05, 2026 | 60.3659 | 62.0088 | 60.3573 | 61.0641 | 1.1566% |
| Oct 04, 2026 | 60.3659 | 60.3704 | 60.3638 | 60.3672 | 0.0022% |
| Oct 04, 2026 | 60.3659 | 60.3704 | 60.3638 | 60.3689 | 0.0049% |
| Oct 03, 2026 | 60.3753 | 60.4011 | 60.3500 | 60.3665 | -0.0145% |
| Oct 02, 2026 | 60.9857 | 62.1171 | 59.7156 | 60.3792 | -0.9945% |
| Oct 01, 2026 | 60.3981 | 61.4251 | 59.9341 | 60.9895 | 0.9791% |
| Sep 30, 2026 | 61.4686 | 61.7170 | 60.0637 | 60.3906 | -1.7537% |
| Sep 29, 2026 | 60.6341 | 61.5309 | 60.3282 | 61.4712 | 1.3806% |
| Sep 28, 2026 | 64.3099 | 64.3137 | 60.6174 | 60.6402 | -5.7064% |
| Sep 27, 2026 | 64.2987 | 64.3252 | 64.2944 | 64.3113 | 0.0196% |
| Sep 26, 2026 | 64.3270 | 64.3270 | 64.2894 | 64.3000 | -0.0419% |
| Sep 25, 2026 | 63.8603 | 65.0830 | 63.3729 | 64.3348 | 0.7431% |
| Sep 24, 2026 | 64.4505 | 64.7900 | 63.0835 | 63.8613 | -0.9142% |
| Sep 23, 2026 | 67.0557 | 67.5020 | 64.2508 | 64.4526 | -3.8820% |
| Sep 22, 2026 | 66.0255 | 67.5356 | 64.5786 | 67.0424 | 1.5401% |
Access
/time_series
data via our API — starting from the
Basic plan and above.