Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 33.0860 | 33.1775 | 32.9225 | 33.0350 | -0.1541% |
| May 20, 2025 | 32.3255 | 33.1290 | 32.1220 | 33.0870 | 2.3557% |
| May 19, 2025 | 32.0710 | 32.6240 | 32.0710 | 32.3425 | 0.8466% |
| May 17, 2025 | 32.2740 | 32.2740 | 32.2740 | 32.2740 | 0 |
| May 16, 2025 | 32.6270 | 32.6890 | 31.8660 | 32.2700 | -1.0942% |
| May 15, 2025 | 32.2140 | 32.6510 | 31.6470 | 32.6390 | 1.3193% |
| May 14, 2025 | 32.8750 | 32.9750 | 32.0810 | 32.2230 | -1.9833% |
| May 13, 2025 | 32.5940 | 33.2300 | 32.5150 | 32.9125 | 0.9772% |
| May 12, 2025 | 32.4200 | 32.9910 | 31.8850 | 32.6010 | 0.5583% |
| May 10, 2025 | 32.7130 | 32.7130 | 32.7130 | 32.7130 | 0 |
| May 09, 2025 | 32.4100 | 32.8650 | 32.2180 | 32.7140 | 0.9380% |
| May 08, 2025 | 32.4000 | 32.9390 | 32.2180 | 32.4500 | 0.1543% |
| May 07, 2025 | 33.2030 | 33.2450 | 32.2450 | 32.4420 | -2.2920% |
| May 06, 2025 | 32.4440 | 33.2490 | 32.4350 | 33.2130 | 2.3702% |
| May 05, 2025 | 32.0010 | 32.6675 | 31.9520 | 32.4830 | 1.5062% |
| May 03, 2025 | 32.0050 | 32.0050 | 32.0050 | 32.0050 | 0 |
| May 02, 2025 | 32.3650 | 32.7150 | 31.9320 | 31.9920 | -1.1525% |
| May 01, 2025 | 32.5950 | 32.7120 | 31.6680 | 32.4130 | -0.5584% |
| Apr 30, 2025 | 32.8940 | 33.1070 | 32.1800 | 32.5895 | -0.9257% |
| Apr 29, 2025 | 32.9820 | 33.5310 | 32.8000 | 32.8990 | -0.2517% |
| Apr 28, 2025 | 33.0600 | 33.1250 | 32.6520 | 32.9580 | -0.3085% |
| Apr 26, 2025 | 33.0660 | 33.0660 | 33.0660 | 33.0660 | 0 |
| Apr 25, 2025 | 33.5630 | 33.6830 | 32.7755 | 33.0680 | -1.4748% |
| Apr 24, 2025 | 33.5590 | 33.6780 | 33.1700 | 33.5800 | 0.0626% |
| Apr 23, 2025 | 32.4840 | 33.6720 | 32.0810 | 33.5670 | 3.3339% |
| Apr 22, 2025 | 32.6470 | 33.1470 | 32.2815 | 32.4860 | -0.4932% |
| Apr 21, 2025 | 32.6140 | 33.0490 | 32.4190 | 32.6790 | 0.1993% |