Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 02, 2025 | 47.2550 | 48.0440 | 45.9155 | 46.7385 | -1.0930% |
| Oct 01, 2025 | 46.5660 | 47.8230 | 46.5620 | 47.2920 | 1.5591% |
| Sep 30, 2025 | 46.9000 | 47.1655 | 45.8075 | 46.6620 | -0.5075% |
| Sep 29, 2025 | 46.1315 | 47.1710 | 45.9505 | 46.9020 | 1.6702% |
| Sep 27, 2025 | 46.0400 | 46.0700 | 46.0400 | 46.0700 | 0.0652% |
| Sep 26, 2025 | 45.1770 | 46.6280 | 44.6000 | 46.0430 | 1.9169% |
| Sep 25, 2025 | 43.9210 | 45.2280 | 43.7730 | 45.1925 | 2.8950% |
| Sep 24, 2025 | 44.0120 | 44.3130 | 43.6720 | 43.8900 | -0.2772% |
| Sep 23, 2025 | 44.0440 | 44.4650 | 43.6405 | 44.0100 | -0.0772% |
| Sep 22, 2025 | 43.0830 | 44.1130 | 43.0215 | 44.0480 | 2.2399% |
| Sep 20, 2025 | 43.0550 | 43.0800 | 43.0550 | 43.0800 | 0.0581% |
| Sep 19, 2025 | 41.6920 | 43.0775 | 41.6480 | 43.0510 | 3.2596% |
| Sep 18, 2025 | 41.5070 | 41.9730 | 41.2000 | 41.8090 | 0.7276% |
| Sep 17, 2025 | 42.5850 | 42.6350 | 41.1320 | 41.6730 | -2.1416% |
| Sep 16, 2025 | 42.6610 | 42.9640 | 42.2550 | 42.5770 | -0.1969% |
| Sep 15, 2025 | 42.2200 | 42.7410 | 42.0080 | 42.6730 | 1.0730% |
| Sep 13, 2025 | 42.1600 | 42.1600 | 42.1600 | 42.1600 | 0 |
| Sep 12, 2025 | 41.4140 | 42.4555 | 41.4000 | 42.1710 | 1.8279% |
| Sep 11, 2025 | 41.1050 | 41.7570 | 40.8930 | 41.5370 | 1.0510% |
| Sep 10, 2025 | 40.8780 | 41.2860 | 40.7165 | 41.1480 | 0.6605% |
| Sep 09, 2025 | 41.2000 | 41.4760 | 40.7870 | 40.8630 | -0.8180% |
| Sep 08, 2025 | 41 | 41.6645 | 40.5250 | 41.3300 | 0.8049% |
| Sep 06, 2025 | 40.9200 | 40.9600 | 40.9200 | 40.9600 | 0.0978% |
| Sep 05, 2025 | 40.5360 | 41.4135 | 40.5360 | 40.9200 | 0.9473% |
| Sep 04, 2025 | 41.0920 | 41.2260 | 40.4020 | 40.6410 | -1.0975% |
| Sep 03, 2025 | 40.8380 | 41.4570 | 40.6255 | 41.1025 | 0.6477% |
| Sep 02, 2025 | 40.7175 | 40.9310 | 40.1390 | 40.8780 | 0.3942% |