Get early access! Join the Twelve Data AI Assistant waitlist now.

XAG/USD

48.384 USD
0.101
0.21%
Last update Oct 23, 9:53 AM AEDT
Main market
Day range
48.173
48.5685
Previous close
48.485
Open
48.481
Access this commodity data via API
Subscribe
Silver Spot / US Dollar
48.3840
0.10
0.21%

Historical data

Prices

Date Open High Low Close % Change
Oct 22, 2025 48.3125 49.2945 47.5135 48.4850 0.3571%
Oct 21, 2025 52.5500 52.6300 47.8400 48.3095 -8.0695%
Oct 20, 2025 51.9000 52.7630 51.2885 52.5675 1.2861%
Oct 18, 2025 51.7165 51.9475 51.6895 51.9400 0.4322%
Oct 17, 2025 54.0700 54.4635 50.6500 51.7020 -4.3795%
Oct 16, 2025 53.1270 54.1750 52.4790 54.0670 1.7693%
Oct 15, 2025 51.5190 53.1940 51.3770 53.1280 3.1231%
Oct 14, 2025 52.1495 53.5000 50.4710 51.5210 -1.2052%
Oct 13, 2025 49.8350 52.2700 49.8000 52.1495 4.6443%
Oct 11, 2025 49.9520 50.5000 48.7290 50.0100 0.1161%
Oct 10, 2025 49.2840 51.1200 48.6970 49.9865 1.4254%
Oct 09, 2025 49.0670 51.2135 48.4100 49.2730 0.4198%
Oct 08, 2025 47.7540 49.5495 47.7140 49.0565 2.7275%
Oct 07, 2025 48.5460 48.6480 47.3235 47.7480 -1.6438%
Oct 06, 2025 48.1250 48.7630 47.9510 48.5445 0.8717%
Oct 04, 2025 47.9685 47.9900 47.9685 47.9900 0.0448%
Oct 03, 2025 46.9130 48.3665 46.6480 47.9570 2.2254%
Oct 02, 2025 47.2550 48.0440 45.9155 46.9550 -0.6349%
Oct 01, 2025 46.5660 47.8230 46.5620 47.2920 1.5591%
Sep 30, 2025 46.9000 47.1655 45.8075 46.6620 -0.5075%
Sep 29, 2025 46.1315 47.1710 45.9505 46.9020 1.6702%
Sep 27, 2025 46.0400 46.0700 46.0400 46.0700 0.0652%
Sep 26, 2025 45.1770 46.6280 44.6000 46.0430 1.9169%
Sep 25, 2025 43.9210 45.2280 43.7730 45.1925 2.8950%
Sep 24, 2025 44.0120 44.3130 43.6720 43.8900 -0.2772%
Sep 23, 2025 44.0440 44.4650 43.6405 44.0100 -0.0772%
Sep 22, 2025 43.0830 44.1130 43.0215 44.0480 2.2399%
Main market

Exchange is currently active.

09:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).