Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 33.5630 | 33.6830 | 33.3660 | 33.4180 | -0.4320% |
| Apr 24, 2025 | 33.5590 | 33.6780 | 33.1700 | 33.5800 | 0.0626% |
| Apr 23, 2025 | 32.4840 | 33.6720 | 32.0810 | 33.5670 | 3.3339% |
| Apr 22, 2025 | 32.6470 | 33.1470 | 32.2815 | 32.4860 | -0.4932% |
| Apr 21, 2025 | 32.6140 | 33.0490 | 32.4190 | 32.6790 | 0.1993% |
| Apr 19, 2025 | 32.5085 | 32.5085 | 32.5085 | 32.5085 | 0 |
| Apr 18, 2025 | 32.5085 | 32.5085 | 32.5085 | 32.5085 | 0 |
| Apr 17, 2025 | 32.6400 | 32.6650 | 32.0840 | 32.5035 | -0.4182% |
| Apr 14, 2025 | 32.3535 | 32.3845 | 31.8155 | 32.3075 | -0.1422% |
| Apr 11, 2025 | 31.2605 | 32.3000 | 30.9245 | 32.3000 | 3.3253% |
| Apr 10, 2025 | 31.0550 | 31.3095 | 30.5755 | 31.2195 | 0.5297% |
| Apr 09, 2025 | 29.8660 | 31.0455 | 29.3405 | 31.0245 | 3.8790% |
| Apr 08, 2025 | 30.0965 | 30.5335 | 29.6315 | 29.8205 | -0.9171% |
| Apr 07, 2025 | 29.1920 | 30.8275 | 28.3585 | 30.0975 | 3.1019% |
| Apr 05, 2025 | 29.7465 | 29.7545 | 29.5560 | 29.5860 | -0.5396% |
| Apr 04, 2025 | 31.7565 | 31.9955 | 29.1895 | 29.7405 | -6.3483% |
| Apr 03, 2025 | 33.7925 | 34.1315 | 31.7225 | 31.7585 | -6.0191% |
| Apr 02, 2025 | 33.6655 | 34.0555 | 33.6055 | 33.7905 | 0.3713% |
| Apr 01, 2025 | 34.0505 | 34.2175 | 33.4695 | 33.6645 | -1.1336% |
| Mar 31, 2025 | 34.1710 | 34.4715 | 33.5095 | 34.0545 | -0.3409% |
| Mar 29, 2025 | 34.0645 | 34.1515 | 34.0535 | 34.1375 | 0.2143% |
| Mar 28, 2025 | 34.4185 | 34.5835 | 33.9285 | 34.0635 | -1.0314% |
| Mar 27, 2025 | 33.5655 | 34.4685 | 33.5645 | 34.4165 | 2.5353% |
| Mar 26, 2025 | 33.6365 | 33.9245 | 33.5095 | 33.5665 | -0.2081% |
| Mar 25, 2025 | 32.9565 | 33.8015 | 32.9275 | 33.6375 | 2.0664% |