Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 36.3000 | 36.3000 | 36.2990 | 36.2990 | -0.0028% |
| Jun 13, 2025 | 36.2800 | 36.6360 | 35.9700 | 36.2990 | 0.0524% |
| Jun 12, 2025 | 36.1910 | 36.4510 | 35.4480 | 36.3400 | 0.4117% |
| Jun 11, 2025 | 36.5420 | 36.6410 | 36.0150 | 36.2440 | -0.8155% |
| Jun 10, 2025 | 36.4110 | 36.8270 | 36.3135 | 36.5280 | 0.3213% |
| Jun 09, 2025 | 35.9995 | 36.8840 | 35.9110 | 36.7580 | 2.1070% |
| Jun 07, 2025 | 35.9680 | 35.9680 | 35.9680 | 35.9680 | 0 |
| Jun 06, 2025 | 35.6360 | 36.3325 | 35.6060 | 35.9660 | 0.9260% |
| Jun 05, 2025 | 34.4520 | 36.0630 | 34.4330 | 35.6500 | 3.4773% |
| Jun 04, 2025 | 34.5210 | 34.6480 | 34.1900 | 34.4950 | -0.0753% |
| Jun 03, 2025 | 34.7700 | 34.7700 | 33.9580 | 34.5070 | -0.7564% |
| Jun 02, 2025 | 33.0100 | 34.7860 | 32.9500 | 34.7550 | 5.2863% |
| May 31, 2025 | 32.9760 | 32.9760 | 32.9760 | 32.9760 | 0 |
| May 30, 2025 | 33.3110 | 33.3360 | 32.8210 | 32.9800 | -0.9937% |
| May 29, 2025 | 32.9520 | 33.4705 | 32.7000 | 33.3120 | 1.0925% |
| May 28, 2025 | 33.2100 | 33.4320 | 32.9070 | 32.9630 | -0.7438% |
| May 27, 2025 | 33.4675 | 33.5240 | 32.7900 | 33.2580 | -0.6260% |
| May 26, 2025 | 33.5000 | 33.5640 | 33.2410 | 33.4680 | -0.0955% |
| May 24, 2025 | 33.4550 | 33.4550 | 33.4550 | 33.4550 | 0 |
| May 23, 2025 | 33.0560 | 33.5400 | 32.9100 | 33.4670 | 1.2433% |
| May 22, 2025 | 33.3295 | 33.6970 | 32.6080 | 33.0430 | -0.8596% |
| May 21, 2025 | 33.0860 | 33.5660 | 32.9225 | 33.3780 | 0.8825% |
| May 20, 2025 | 32.3255 | 33.1290 | 32.1220 | 33.0870 | 2.3557% |
| May 19, 2025 | 32.0710 | 32.6240 | 32.0710 | 32.3425 | 0.8466% |
| May 17, 2025 | 32.2740 | 32.2740 | 32.2740 | 32.2740 | 0 |
| May 16, 2025 | 32.6270 | 32.6890 | 31.8660 | 32.2700 | -1.0942% |
| May 15, 2025 | 32.2140 | 32.6510 | 31.6470 | 32.6390 | 1.3193% |
| May 14, 2025 | 32.8750 | 32.9750 | 32.0810 | 32.2230 | -1.9833% |