Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | 73.6964 | 74.8117 | 73.1582 | 73.7289 | 0.0441% |
| May 19, 2026 | 77.6489 | 78.9149 | 73.1743 | 73.6942 | -5.0931% |
| May 18, 2026 | 75.8897 | 78.1622 | 73.9750 | 77.6596 | 2.3323% |
| May 17, 2026 | 75.9633 | 75.9885 | 75.8778 | 75.8891 | -0.0976% |
| May 16, 2026 | 75.9516 | 76.0171 | 75.8522 | 75.9627 | 0.0146% |
| May 15, 2026 | 83.4936 | 83.8720 | 75.7756 | 75.9647 | -9.0174% |
| May 14, 2026 | 87.5080 | 88.4017 | 83.1495 | 83.4985 | -4.5819% |
| May 13, 2026 | 86.5483 | 89.3242 | 85.7161 | 87.5037 | 1.1039% |
| May 12, 2026 | 86.0994 | 87.2905 | 82.9785 | 86.5449 | 0.5173% |
| May 11, 2026 | 80.3458 | 86.2252 | 79.2220 | 86.1063 | 7.1696% |
| May 10, 2026 | 80.3750 | 80.3890 | 80.3330 | 80.3426 | -0.0403% |
| May 09, 2026 | 80.3516 | 80.3895 | 80.3175 | 80.3759 | 0.0302% |
| May 08, 2026 | 78.6535 | 81.5262 | 78.2748 | 80.3530 | 2.1608% |
| May 07, 2026 | 77.3469 | 82.0890 | 77.0475 | 78.7094 | 1.7615% |
| May 06, 2026 | 72.8016 | 77.8071 | 72.5198 | 77.3535 | 6.2526% |
| May 05, 2026 | 72.7241 | 74.1421 | 72.4440 | 72.8186 | 0.1299% |
| May 04, 2026 | 75.4197 | 76.0177 | 72.3694 | 72.7340 | -3.5610% |
| May 03, 2026 | 75.3701 | 75.4302 | 75.3523 | 75.4189 | 0.0647% |
| May 02, 2026 | 75.3721 | 75.4418 | 75.3580 | 75.3696 | -0.0034% |
| May 01, 2026 | 73.7669 | 76.9277 | 73.0165 | 75.3560 | 2.1542% |
| Apr 30, 2026 | 71.3206 | 73.8590 | 71.2570 | 73.7472 | 3.4024% |
| Apr 29, 2026 | 73.1066 | 73.9602 | 70.9409 | 71.3229 | -2.4398% |
| Apr 28, 2026 | 75.5068 | 76.1501 | 72.0199 | 73.1051 | -3.1809% |
| Apr 27, 2026 | 75.8383 | 76.5396 | 74.6338 | 75.5052 | -0.4392% |
| Apr 26, 2026 | 75.7444 | 75.8657 | 75.7093 | 75.8382 | 0.1239% |
| Apr 25, 2026 | 75.6868 | 75.8915 | 75.6868 | 75.7443 | 0.0760% |
| Apr 24, 2026 | 75.4449 | 76.5956 | 73.9607 | 75.6867 | 0.3204% |
| Apr 23, 2026 | 77.7115 | 78.4035 | 74.2752 | 75.4446 | -2.9171% |
| Apr 22, 2026 | 76.6834 | 78.6651 | 76.6548 | 77.7182 | 1.3495% |
| Apr 21, 2026 | 79.7191 | 80.2043 | 75.3764 | 76.6822 | -3.8095% |
| Apr 20, 2026 | 80.9799 | 80.9855 | 78.6873 | 79.7193 | -1.5567% |
Access
/time_series
data via our API — starting from the
Basic plan and above.