Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | 52.4512 | 53.5599 | 50.4110 | 50.7174 | -3.3056% |
| Nov 13, 2025 | 53.5088 | 54.3972 | 52.0766 | 52.4512 | -1.9765% |
| Nov 12, 2025 | 51.0802 | 53.6728 | 50.9148 | 53.5069 | 4.7507% |
| Nov 11, 2025 | 50.5410 | 51.2276 | 50.3076 | 51.0728 | 1.0523% |
| Nov 10, 2025 | 48.3370 | 50.5560 | 48.3120 | 50.5390 | 4.5555% |
| Nov 08, 2025 | 48.4350 | 48.5000 | 48.2860 | 48.5000 | 0.1342% |
| Nov 07, 2025 | 48.1860 | 48.8720 | 47.8560 | 48.4385 | 0.5240% |
| Nov 06, 2025 | 48.2210 | 48.7925 | 47.6590 | 48.1895 | -0.0653% |
| Nov 05, 2025 | 47.2300 | 48.2465 | 46.8810 | 48.2240 | 2.1046% |
| Nov 04, 2025 | 48.1325 | 48.2825 | 46.8735 | 47.2250 | -1.8854% |
| Nov 03, 2025 | 48.5000 | 49.1040 | 48.0300 | 48.1285 | -0.7660% |
| Nov 01, 2025 | 48.5195 | 48.8000 | 48.4700 | 48.8000 | 0.5781% |
| Oct 31, 2025 | 48.8720 | 49.3465 | 48.3960 | 48.5125 | -0.7356% |
| Oct 30, 2025 | 47.6820 | 48.9750 | 47.2675 | 48.8750 | 2.5020% |
| Oct 29, 2025 | 47.0810 | 48.4600 | 46.8150 | 47.6845 | 1.2818% |
| Oct 28, 2025 | 46.7695 | 47.2645 | 45.5490 | 47.0815 | 0.6671% |
| Oct 27, 2025 | 48.5500 | 48.6890 | 46.0845 | 46.7700 | -3.6663% |
| Oct 25, 2025 | 48.5635 | 48.6385 | 48.5220 | 48.5900 | 0.0546% |
| Oct 24, 2025 | 48.7900 | 49 | 47.8220 | 48.4910 | -0.6128% |
| Oct 23, 2025 | 48.4810 | 49.4510 | 47.9145 | 48.7910 | 0.6394% |
| Oct 22, 2025 | 48.3125 | 49.2945 | 47.5135 | 48.4850 | 0.3571% |
| Oct 21, 2025 | 52.5500 | 52.6300 | 47.8400 | 48.3095 | -8.0695% |
| Oct 20, 2025 | 51.9000 | 52.7630 | 51.2885 | 52.5675 | 1.2861% |
| Oct 18, 2025 | 51.7165 | 51.9475 | 51.6895 | 51.9400 | 0.4322% |
| Oct 17, 2025 | 54.0700 | 54.4635 | 50.6500 | 51.7020 | -4.3795% |
| Oct 16, 2025 | 53.1270 | 54.1750 | 52.4790 | 54.0670 | 1.7693% |
| Oct 15, 2025 | 51.5190 | 53.1940 | 51.3770 | 53.1280 | 3.1231% |
| Oct 14, 2025 | 52.1495 | 53.5000 | 50.4710 | 51.5210 | -1.2052% |