Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | 66.9813 | 68.6396 | 64.7375 | 66.2046 | -1.1597% |
| Sep 03, 2026 | 65.3272 | 67.4681 | 65.2061 | 66.9831 | 2.5349% |
| Sep 02, 2026 | 64.0859 | 65.5222 | 63.2977 | 65.3202 | 1.9259% |
| Sep 01, 2026 | 66.5517 | 67.0826 | 64.0286 | 64.0824 | -3.7104% |
| Aug 31, 2026 | 66.3880 | 67.4883 | 65.6971 | 66.5576 | 0.2554% |
| Aug 30, 2026 | 66.3828 | 66.4429 | 66.3614 | 66.3867 | 0.0060% |
| Aug 29, 2026 | 66.3842 | 66.4633 | 66.3702 | 66.3826 | -0.0024% |
| Aug 28, 2026 | 69.2474 | 71.1028 | 66.0744 | 66.3924 | -4.1229% |
| Aug 27, 2026 | 68.1081 | 69.7399 | 67.8058 | 69.2614 | 1.6933% |
| Aug 26, 2026 | 68.6812 | 69.7496 | 67.5504 | 68.1132 | -0.8271% |
| Aug 25, 2026 | 68.9636 | 69.9056 | 67.4657 | 68.6495 | -0.4555% |
| Aug 24, 2026 | 68.9907 | 69.9154 | 68.2901 | 68.9714 | -0.0280% |
| Aug 23, 2026 | 68.9984 | 69.0041 | 68.9703 | 68.9919 | -0.0095% |
| Aug 22, 2026 | 68.9813 | 69.0049 | 68.9691 | 68.9996 | 0.0266% |
| Aug 21, 2026 | 68.0895 | 70.0436 | 67.8952 | 68.9839 | 1.3136% |
| Aug 20, 2026 | 67.0071 | 68.9893 | 65.6681 | 68.0917 | 1.6186% |
| Aug 19, 2026 | 63.3363 | 67.0241 | 62.5662 | 67.0182 | 5.8132% |
| Aug 18, 2026 | 65.7853 | 66.5461 | 63.1927 | 63.3385 | -3.7195% |
| Aug 17, 2026 | 64.6801 | 66.5513 | 64.6409 | 65.7885 | 1.7137% |
| Aug 16, 2026 | 64.7010 | 64.7102 | 64.6608 | 64.6789 | -0.0341% |
| Aug 15, 2026 | 64.6818 | 64.7158 | 64.6735 | 64.7005 | 0.0290% |
| Aug 14, 2026 | 64.4460 | 65.6668 | 63.4961 | 64.6644 | 0.3389% |
| Aug 13, 2026 | 65.3263 | 66.2910 | 64.2411 | 64.4567 | -1.3311% |
| Aug 12, 2026 | 64.6682 | 66.7512 | 64.6287 | 65.3311 | 1.0250% |
| Aug 11, 2026 | 65.7361 | 66.4982 | 64.2376 | 64.6821 | -1.6033% |
| Aug 10, 2026 | 63.5499 | 66.0950 | 62.9604 | 65.7372 | 3.4419% |
| Aug 09, 2026 | 63.5647 | 63.5809 | 63.5243 | 63.5489 | -0.0249% |
| Aug 08, 2026 | 63.5681 | 63.5792 | 63.5434 | 63.5643 | -0.0061% |
| Aug 07, 2026 | 61.5308 | 65.0153 | 61.0627 | 63.5724 | 3.3180% |
| Aug 06, 2026 | 62.0374 | 62.9578 | 60.8668 | 61.5354 | -0.8092% |
| Aug 05, 2026 | 59.5271 | 62.6959 | 59.4071 | 62.0469 | 4.2330% |
| Aug 04, 2026 | 58.1897 | 60.0240 | 57.9781 | 59.5254 | 2.2954% |
Access
/time_series
data via our API — starting from the
Basic plan and above.