Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 19, 2026 | 89.9500 | 89.9833 | 89.9210 | 89.9597 | 0.0109% |
| Jan 18, 2026 | 90.0846 | 90.1363 | 89.9468 | 89.9510 | -0.1482% |
| Jan 17, 2026 | 89.3915 | 90.1032 | 88.7307 | 90.0853 | 0.7761% |
| Jan 16, 2026 | 92.4638 | 92.8007 | 87.0718 | 89.3902 | -3.3241% |
| Jan 15, 2026 | 92.7655 | 93.5397 | 86.0854 | 92.4635 | -0.3256% |
| Jan 14, 2026 | 87.5469 | 93.0021 | 86.0169 | 92.7697 | 5.9657% |
| Jan 13, 2026 | 85.6501 | 89.0597 | 83.5497 | 87.5326 | 2.1979% |
| Jan 12, 2026 | 79.9200 | 86.2458 | 79.9115 | 85.6487 | 7.1680% |
| Jan 11, 2026 | 79.9089 | 79.9243 | 79.9048 | 79.9202 | 0.0141% |
| Jan 10, 2026 | 79.9085 | 80.1677 | 79.5815 | 79.9092 | 0.0009% |
| Jan 09, 2026 | 75.8542 | 80.4851 | 75.5789 | 79.9063 | 5.3420% |
| Jan 08, 2026 | 78.4600 | 78.9433 | 73.8572 | 75.8573 | -3.3172% |
| Jan 07, 2026 | 80.0907 | 82.7626 | 76.4599 | 78.4561 | -2.0409% |
| Jan 06, 2026 | 76.1319 | 81.4318 | 75.7510 | 80.0881 | 5.1965% |
| Jan 05, 2026 | 72.6750 | 77.8966 | 72.6588 | 76.1336 | 4.7590% |
| Jan 04, 2026 | 72.8156 | 72.8188 | 72.6689 | 72.6748 | -0.1934% |
| Jan 03, 2026 | 72.0470 | 72.8126 | 71.9626 | 72.6766 | 0.8738% |
| Jan 02, 2026 | 71.3049 | 74.5818 | 71.2744 | 72.0549 | 1.0518% |
| Jan 01, 2026 | 70.4543 | 71.4708 | 70.1213 | 71.3044 | 1.2066% |
| Dec 31, 2025 | 76.2285 | 76.7019 | 70.4523 | 70.4581 | -7.5699% |
| Dec 30, 2025 | 72.3099 | 78.0191 | 71.2249 | 76.2316 | 5.4235% |
| Dec 29, 2025 | 79.1550 | 83.7419 | 70.6815 | 72.3104 | -8.6471% |
| Dec 28, 2025 | 79.2467 | 79.2501 | 79.1406 | 79.1556 | -0.1149% |
| Dec 27, 2025 | 77.3212 | 79.3858 | 77.3169 | 79.1567 | 2.3739% |
| Dec 26, 2025 | 71.9650 | 77.6278 | 71.9034 | 77.3173 | 7.4374% |
| Dec 25, 2025 | 71.9651 | 71.9794 | 71.9563 | 71.9649 | -0.0003% |
| Dec 24, 2025 | 71.2119 | 72.7353 | 70.3276 | 71.9651 | 1.0576% |
| Dec 23, 2025 | 68.5776 | 71.4450 | 68.5776 | 71.2147 | 3.8453% |
| Dec 22, 2025 | 67.1650 | 69.4607 | 67.1345 | 68.5787 | 2.1048% |
| Dec 21, 2025 | 67.1442 | 67.1740 | 67.0928 | 67.1664 | 0.0330% |
| Dec 20, 2025 | 67.2565 | 67.2907 | 67.0317 | 67.1654 | -0.1354% |
| Dec 19, 2025 | 65.1953 | 67.4606 | 64.5206 | 67.2572 | 3.1627% |
| Dec 18, 2025 | 66.5063 | 66.8471 | 64.7526 | 65.1957 | -1.9705% |
Access
/time_series
data via our API — starting from the
Basic plan.