Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 27, 2025 | 77.3212 | 79.3858 | 77.3169 | 79.1557 | 2.3726% |
| Dec 26, 2025 | 71.9650 | 77.6278 | 71.9034 | 77.3173 | 7.4374% |
| Dec 25, 2025 | 71.9651 | 71.9794 | 71.9563 | 71.9649 | -0.0003% |
| Dec 24, 2025 | 71.2119 | 72.7353 | 70.3276 | 71.9651 | 1.0576% |
| Dec 23, 2025 | 68.5776 | 71.4450 | 68.5776 | 71.2147 | 3.8453% |
| Dec 22, 2025 | 67.1650 | 69.4607 | 67.1345 | 68.5787 | 2.1048% |
| Dec 21, 2025 | 67.1442 | 67.1740 | 67.0928 | 67.1664 | 0.0330% |
| Dec 20, 2025 | 67.2565 | 67.2907 | 67.0317 | 67.1654 | -0.1354% |
| Dec 19, 2025 | 65.1953 | 67.4606 | 64.5206 | 67.2572 | 3.1627% |
| Dec 18, 2025 | 66.5063 | 66.8471 | 64.7526 | 65.1957 | -1.9705% |
| Dec 17, 2025 | 63.8714 | 66.8688 | 63.5531 | 66.5085 | 4.1288% |
| Dec 16, 2025 | 64.1103 | 64.1641 | 62.2415 | 63.8657 | -0.3815% |
| Dec 15, 2025 | 62.0149 | 64.1129 | 61.6441 | 64.1129 | 3.3831% |
| Dec 14, 2025 | 61.9650 | 62.0177 | 61.9611 | 62.0156 | 0.0816% |
| Dec 13, 2025 | 61.8455 | 62.0241 | 61.3833 | 62.0144 | 0.2731% |
| Dec 12, 2025 | 63.7901 | 64.6672 | 60.8581 | 61.8467 | -3.0465% |
| Dec 11, 2025 | 61.0952 | 64.3089 | 61.0007 | 63.7894 | 4.4099% |
| Dec 10, 2025 | 60.6709 | 61.5929 | 60.0863 | 61.0927 | 0.6952% |
| Dec 09, 2025 | 57.9863 | 60.7683 | 57.6649 | 60.6743 | 4.6356% |
| Dec 08, 2025 | 58.2946 | 58.6175 | 57.5911 | 57.9861 | -0.5292% |
| Dec 07, 2025 | 58.3327 | 58.3352 | 58.2921 | 58.2948 | -0.0649% |
| Dec 06, 2025 | 58.4499 | 58.5211 | 58.2413 | 58.2962 | -0.2629% |
| Dec 05, 2025 | 57.0424 | 59.3049 | 56.8966 | 58.4481 | 2.4643% |
| Dec 04, 2025 | 58.4961 | 58.7818 | 56.5012 | 57.0417 | -2.4863% |
| Dec 03, 2025 | 58.3692 | 59.0179 | 57.6247 | 58.4966 | 0.2182% |
| Dec 02, 2025 | 58.0289 | 58.4008 | 56.5775 | 58.3670 | 0.5826% |
| Dec 01, 2025 | 56.4050 | 58.8002 | 56.0209 | 58.0353 | 2.8904% |
| Nov 30, 2025 | 56.6809 | 56.6834 | 56.4041 | 56.4047 | -0.4873% |
| Nov 29, 2025 | 56.4862 | 56.8015 | 56.1361 | 56.4060 | -0.1419% |
| Nov 28, 2025 | 53.4059 | 56.5681 | 53.3584 | 56.4892 | 5.7734% |
| Nov 27, 2025 | 53.2968 | 53.8902 | 52.7104 | 53.4064 | 0.2055% |
Access
/time_series
data via our API — starting from the
Basic plan.