Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | 48.3125 | 49.2945 | 47.5135 | 48.4850 | 0.3571% |
| Oct 21, 2025 | 52.5500 | 52.6300 | 47.8400 | 48.3095 | -8.0695% |
| Oct 20, 2025 | 51.9000 | 52.7630 | 51.2885 | 52.5675 | 1.2861% |
| Oct 18, 2025 | 51.7165 | 51.9475 | 51.6895 | 51.9400 | 0.4322% |
| Oct 17, 2025 | 54.0700 | 54.4635 | 50.6500 | 51.7020 | -4.3795% |
| Oct 16, 2025 | 53.1270 | 54.1750 | 52.4790 | 54.0670 | 1.7693% |
| Oct 15, 2025 | 51.5190 | 53.1940 | 51.3770 | 53.1280 | 3.1231% |
| Oct 14, 2025 | 52.1495 | 53.5000 | 50.4710 | 51.5210 | -1.2052% |
| Oct 13, 2025 | 49.8350 | 52.2700 | 49.8000 | 52.1495 | 4.6443% |
| Oct 11, 2025 | 49.9520 | 50.5000 | 48.7290 | 50.0100 | 0.1161% |
| Oct 10, 2025 | 49.2840 | 51.1200 | 48.6970 | 49.9865 | 1.4254% |
| Oct 09, 2025 | 49.0670 | 51.2135 | 48.4100 | 49.2730 | 0.4198% |
| Oct 08, 2025 | 47.7540 | 49.5495 | 47.7140 | 49.0565 | 2.7275% |
| Oct 07, 2025 | 48.5460 | 48.6480 | 47.3235 | 47.7480 | -1.6438% |
| Oct 06, 2025 | 48.1250 | 48.7630 | 47.9510 | 48.5445 | 0.8717% |
| Oct 04, 2025 | 47.9685 | 47.9900 | 47.9685 | 47.9900 | 0.0448% |
| Oct 03, 2025 | 46.9130 | 48.3665 | 46.6480 | 47.9570 | 2.2254% |
| Oct 02, 2025 | 47.2550 | 48.0440 | 45.9155 | 46.9550 | -0.6349% |
| Oct 01, 2025 | 46.5660 | 47.8230 | 46.5620 | 47.2920 | 1.5591% |
| Sep 30, 2025 | 46.9000 | 47.1655 | 45.8075 | 46.6620 | -0.5075% |
| Sep 29, 2025 | 46.1315 | 47.1710 | 45.9505 | 46.9020 | 1.6702% |
| Sep 27, 2025 | 46.0400 | 46.0700 | 46.0400 | 46.0700 | 0.0652% |
| Sep 26, 2025 | 45.1770 | 46.6280 | 44.6000 | 46.0430 | 1.9169% |
| Sep 25, 2025 | 43.9210 | 45.2280 | 43.7730 | 45.1925 | 2.8950% |
| Sep 24, 2025 | 44.0120 | 44.3130 | 43.6720 | 43.8900 | -0.2772% |
| Sep 23, 2025 | 44.0440 | 44.4650 | 43.6405 | 44.0100 | -0.0772% |
| Sep 22, 2025 | 43.0830 | 44.1130 | 43.0215 | 44.0480 | 2.2399% |