Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | 65.3263 | 66.2910 | 64.2467 | 64.8799 | -0.6833% |
| Aug 12, 2026 | 64.6682 | 66.7512 | 64.6287 | 65.3311 | 1.0250% |
| Aug 11, 2026 | 65.7361 | 66.4982 | 64.2376 | 64.6821 | -1.6033% |
| Aug 10, 2026 | 63.5499 | 66.0950 | 62.9604 | 65.7372 | 3.4419% |
| Aug 09, 2026 | 63.5647 | 63.5809 | 63.5243 | 63.5489 | -0.0249% |
| Aug 08, 2026 | 63.5681 | 63.5792 | 63.5434 | 63.5643 | -0.0061% |
| Aug 07, 2026 | 61.5308 | 65.0153 | 61.0627 | 63.5724 | 3.3180% |
| Aug 06, 2026 | 62.0374 | 62.9578 | 60.8668 | 61.5354 | -0.8092% |
| Aug 05, 2026 | 59.5271 | 62.6959 | 59.4071 | 62.0469 | 4.2330% |
| Aug 04, 2026 | 58.1897 | 60.0240 | 57.9781 | 59.5254 | 2.2954% |
| Aug 03, 2026 | 57.6598 | 58.6751 | 56.5614 | 58.1891 | 0.9180% |
| Aug 02, 2026 | 57.6467 | 57.6701 | 57.6419 | 57.6596 | 0.0223% |
| Aug 01, 2026 | 57.6157 | 57.6655 | 57.6004 | 57.6464 | 0.0533% |
| Jul 31, 2026 | 59.0038 | 59.1681 | 57.0548 | 57.6193 | -2.3465% |
| Jul 30, 2026 | 57.6183 | 59.3190 | 56.9703 | 59.0063 | 2.4089% |
| Jul 29, 2026 | 57.1145 | 59.2038 | 56.8117 | 57.6362 | 0.9134% |
| Jul 28, 2026 | 58.4135 | 58.6545 | 56.6807 | 57.1123 | -2.2275% |
| Jul 27, 2026 | 58.2599 | 60.1612 | 58.1835 | 58.4083 | 0.2548% |
| Jul 26, 2026 | 58.1895 | 58.2853 | 58.1598 | 58.2611 | 0.1231% |
| Jul 25, 2026 | 58.2212 | 58.2857 | 58.1615 | 58.1904 | -0.0530% |
| Jul 24, 2026 | 57.6517 | 58.9590 | 57.0972 | 58.2130 | 0.9736% |
| Jul 23, 2026 | 59.7047 | 60.1271 | 57.1200 | 57.6558 | -3.4317% |
| Jul 22, 2026 | 58.7841 | 60.8505 | 58.7358 | 59.7057 | 1.5679% |
| Jul 21, 2026 | 56.4201 | 59.2390 | 56.1413 | 58.7886 | 4.1979% |
| Jul 20, 2026 | 56.0097 | 57.4152 | 55.5432 | 56.4253 | 0.7420% |
| Jul 19, 2026 | 55.9395 | 56.0193 | 55.8668 | 56.0093 | 0.1247% |
| Jul 18, 2026 | 55.9340 | 56.0235 | 55.9062 | 55.9391 | 0.0090% |
| Jul 17, 2026 | 55.5141 | 56.2180 | 54.7425 | 55.9385 | 0.7646% |
| Jul 16, 2026 | 57.7754 | 58.0990 | 55.3220 | 55.5178 | -3.9075% |
| Jul 15, 2026 | 58.7011 | 59.0528 | 56.6412 | 57.7745 | -1.5784% |
| Jul 14, 2026 | 57.6780 | 59.6405 | 56.9087 | 58.7050 | 1.7805% |
| Jul 13, 2026 | 59.8698 | 59.8738 | 57.2738 | 57.6615 | -3.6885% |
Access
/time_series
data via our API — starting from the
Basic plan and above.