Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 06, 2025 | 58.4499 | 58.5211 | 58.2413 | 58.2962 | -0.2629% |
| Dec 05, 2025 | 57.0424 | 59.3049 | 56.8966 | 58.4481 | 2.4643% |
| Dec 04, 2025 | 58.4961 | 58.7818 | 56.5012 | 57.0417 | -2.4863% |
| Dec 03, 2025 | 58.3692 | 59.0179 | 57.6247 | 58.4966 | 0.2182% |
| Dec 02, 2025 | 58.0289 | 58.4008 | 56.5775 | 58.3670 | 0.5826% |
| Dec 01, 2025 | 56.4050 | 58.8002 | 56.0209 | 58.0353 | 2.8904% |
| Nov 30, 2025 | 56.6809 | 56.6834 | 56.4041 | 56.4047 | -0.4873% |
| Nov 29, 2025 | 56.4862 | 56.8015 | 56.1361 | 56.4060 | -0.1419% |
| Nov 28, 2025 | 53.4059 | 56.5681 | 53.3584 | 56.4892 | 5.7734% |
| Nov 27, 2025 | 53.2968 | 53.8902 | 52.7104 | 53.4064 | 0.2055% |
| Nov 26, 2025 | 51.2400 | 53.3541 | 51.2400 | 53.2978 | 4.0159% |
| Nov 25, 2025 | 51.1758 | 51.7401 | 50.6902 | 51.2410 | 0.1275% |
| Nov 24, 2025 | 50.0350 | 51.1938 | 49.7623 | 51.1753 | 2.2790% |
| Nov 23, 2025 | 50.0043 | 50.0372 | 50.0031 | 50.0350 | 0.0614% |
| Nov 22, 2025 | 50.2926 | 50.3281 | 49.7974 | 50.0361 | -0.5101% |
| Nov 21, 2025 | 50.8407 | 50.8568 | 48.6818 | 50.2929 | -1.0776% |
| Nov 20, 2025 | 51.1309 | 51.8404 | 50.2477 | 50.8418 | -0.5655% |
| Nov 19, 2025 | 51.1422 | 52.4786 | 50.3730 | 51.1277 | -0.0283% |
| Nov 18, 2025 | 49.8069 | 51.1564 | 49.3912 | 51.1449 | 2.6864% |
| Nov 17, 2025 | 50.5548 | 51.3017 | 49.7783 | 49.8109 | -1.4715% |
| Nov 16, 2025 | 50.5857 | 50.5887 | 50.5485 | 50.5556 | -0.0595% |
| Nov 15, 2025 | 50.7494 | 50.7998 | 50.4814 | 50.5558 | -0.3816% |
| Nov 14, 2025 | 52.4512 | 53.5599 | 50.1036 | 50.7516 | -3.2404% |
| Nov 13, 2025 | 53.5088 | 54.3972 | 52.0766 | 52.4512 | -1.9765% |
| Nov 12, 2025 | 51.0802 | 53.6728 | 50.9148 | 53.5069 | 4.7507% |
| Nov 11, 2025 | 50.5410 | 51.2276 | 50.3076 | 51.0728 | 1.0523% |
| Nov 10, 2025 | 48.3370 | 50.5560 | 48.3120 | 50.5390 | 4.5555% |
| Nov 08, 2025 | 48.4350 | 48.5000 | 48.2860 | 48.5000 | 0.1342% |
| Nov 07, 2025 | 48.1860 | 48.8720 | 47.8560 | 48.4385 | 0.5240% |
Access
/time_series
data via our API — starting from the
Basic plan.