Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 65.3638 | 65.5069 | 63.8415 | 64.3530 | -1.5464% |
| Jun 09, 2026 | 68.1752 | 68.8516 | 64.4455 | 65.3536 | -4.1388% |
| Jun 08, 2026 | 67.8799 | 68.9688 | 66.2296 | 68.1734 | 0.4324% |
| Jun 07, 2026 | 67.8489 | 67.9025 | 67.8378 | 67.8813 | 0.0477% |
| Jun 06, 2026 | 67.8467 | 67.8942 | 67.7833 | 67.8504 | 0.0055% |
| Jun 05, 2026 | 73.8901 | 74.1347 | 67.5192 | 67.8182 | -8.2174% |
| Jun 04, 2026 | 72.7354 | 75.0694 | 72.4690 | 73.8893 | 1.5865% |
| Jun 03, 2026 | 75.1326 | 75.3255 | 72.5981 | 72.7377 | -3.1876% |
| Jun 02, 2026 | 74.8273 | 76.9882 | 74.5212 | 75.1340 | 0.4098% |
| Jun 01, 2026 | 75.3708 | 76.3108 | 73.4322 | 74.8295 | -0.7182% |
| May 31, 2026 | 75.3024 | 75.3757 | 75.2480 | 75.3715 | 0.0918% |
| May 30, 2026 | 75.2961 | 75.3994 | 75.2836 | 75.3032 | 0.0093% |
| May 29, 2026 | 75.6635 | 76.6750 | 74.7069 | 75.2944 | -0.4878% |
| May 28, 2026 | 74.6519 | 76.0052 | 71.8030 | 75.6653 | 1.3574% |
| May 27, 2026 | 76.9548 | 77.5566 | 73.6052 | 74.6543 | -2.9895% |
| May 26, 2026 | 78.0932 | 78.3822 | 75.4888 | 76.9637 | -1.4462% |
| May 25, 2026 | 75.4303 | 78.8208 | 75.1955 | 78.0902 | 3.5263% |
| May 24, 2026 | 75.4945 | 75.5173 | 75.3976 | 75.4337 | -0.0805% |
| May 23, 2026 | 75.4996 | 75.5450 | 75.4026 | 75.4944 | -0.0069% |
| May 22, 2026 | 76.6730 | 77.0119 | 75.0188 | 75.5148 | -1.5105% |
| May 21, 2026 | 75.8562 | 77.1171 | 74.5117 | 76.6779 | 1.0832% |
| May 20, 2026 | 73.6964 | 76.4994 | 73.1582 | 75.8514 | 2.9242% |
| May 19, 2026 | 77.6489 | 78.9149 | 73.1743 | 73.6942 | -5.0931% |
| May 18, 2026 | 75.8897 | 78.1622 | 73.9750 | 77.6596 | 2.3323% |
| May 17, 2026 | 75.9633 | 75.9885 | 75.8778 | 75.8891 | -0.0976% |
| May 16, 2026 | 75.9516 | 76.0171 | 75.8522 | 75.9627 | 0.0146% |
| May 15, 2026 | 83.4936 | 83.8720 | 75.7756 | 75.9647 | -9.0174% |
| May 14, 2026 | 87.5080 | 88.4017 | 83.1495 | 83.4985 | -4.5819% |
| May 13, 2026 | 86.5483 | 89.3242 | 85.7161 | 87.5037 | 1.1039% |
| May 12, 2026 | 86.0994 | 87.2905 | 82.9785 | 86.5449 | 0.5173% |
| May 11, 2026 | 80.3458 | 86.2252 | 79.2220 | 86.1063 | 7.1696% |
| May 10, 2026 | 80.3750 | 80.3890 | 80.3330 | 80.3426 | -0.0403% |
Access
/time_series
data via our API — starting from the
Basic plan and above.