Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 64.3099 | 64.3137 | 60.9385 | 61.6895 | -4.0747% |
| Sep 27, 2026 | 64.2987 | 64.3252 | 64.2944 | 64.3113 | 0.0196% |
| Sep 26, 2026 | 64.3270 | 64.3270 | 64.2894 | 64.3000 | -0.0419% |
| Sep 25, 2026 | 63.8603 | 65.0830 | 63.3729 | 64.3348 | 0.7431% |
| Sep 24, 2026 | 64.4505 | 64.7900 | 63.0835 | 63.8613 | -0.9142% |
| Sep 23, 2026 | 67.0557 | 67.5020 | 64.2508 | 64.4526 | -3.8820% |
| Sep 22, 2026 | 66.0255 | 67.5356 | 64.5786 | 67.0424 | 1.5401% |
| Sep 21, 2026 | 66.3300 | 67.0421 | 65.7462 | 66.0275 | -0.4560% |
| Sep 20, 2026 | 66.2643 | 66.3394 | 66.1994 | 66.3309 | 0.1004% |
| Sep 19, 2026 | 66.2472 | 66.3509 | 66.2472 | 66.2643 | 0.0258% |
| Sep 18, 2026 | 65.2380 | 67.3265 | 65.2103 | 66.2378 | 1.5326% |
| Sep 17, 2026 | 62.9748 | 66.1288 | 62.8536 | 65.2450 | 3.6049% |
| Sep 16, 2026 | 63.6662 | 64.9514 | 62.3986 | 62.9852 | -1.0697% |
| Sep 15, 2026 | 63.2170 | 63.9550 | 62.5772 | 63.6761 | 0.7263% |
| Sep 14, 2026 | 64.4800 | 64.4846 | 62.3480 | 63.2342 | -1.9321% |
| Sep 13, 2026 | 64.4833 | 64.4879 | 64.4704 | 64.4811 | -0.0034% |
| Sep 12, 2026 | 64.4865 | 64.5036 | 64.4704 | 64.4844 | -0.0033% |
| Sep 11, 2026 | 63.5714 | 65.2574 | 63.0181 | 64.4876 | 1.4411% |
| Sep 10, 2026 | 67.2785 | 67.8934 | 63.5082 | 63.5708 | -5.5109% |
| Sep 09, 2026 | 65.7553 | 68.2967 | 65.5222 | 67.2850 | 2.3263% |
| Sep 08, 2026 | 66.1713 | 67.1502 | 65.6125 | 65.7608 | -0.6203% |
| Sep 07, 2026 | 66.1537 | 66.7156 | 65.4053 | 66.1739 | 0.0306% |
| Sep 06, 2026 | 66.2020 | 66.2174 | 66.0857 | 66.1575 | -0.0672% |
| Sep 05, 2026 | 66.2006 | 66.2477 | 66.1385 | 66.2015 | 0.0013% |
| Sep 04, 2026 | 66.9813 | 68.6396 | 64.7375 | 66.1872 | -1.1856% |
| Sep 03, 2026 | 65.3272 | 67.4681 | 65.2061 | 66.9831 | 2.5349% |
| Sep 02, 2026 | 64.0859 | 65.5222 | 63.2977 | 65.3202 | 1.9259% |
| Sep 01, 2026 | 66.5517 | 67.0826 | 64.0286 | 64.0824 | -3.7104% |
| Aug 31, 2026 | 66.3880 | 67.4883 | 65.6971 | 66.5576 | 0.2554% |
| Aug 30, 2026 | 66.3828 | 66.4429 | 66.3614 | 66.3867 | 0.0060% |
| Aug 29, 2026 | 66.3842 | 66.4633 | 66.3702 | 66.3826 | -0.0024% |
| Aug 28, 2026 | 69.2474 | 71.1028 | 66.0744 | 66.3924 | -4.1229% |
Access
/time_series
data via our API — starting from the
Basic plan and above.