Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 13, 2026 | 50.1051 | 50.7813 | 49.2064 | 49.2105 | -1.7855% |
| Nov 12, 2026 | 51.8385 | 51.9346 | 49.6792 | 50.1063 | -3.3416% |
| Nov 11, 2026 | 51.4477 | 53.1795 | 51.3637 | 51.8399 | 0.7623% |
| Nov 10, 2026 | 53.3608 | 53.7172 | 51.1378 | 51.4517 | -3.5777% |
| Nov 09, 2026 | 51.9100 | 53.5303 | 51.4159 | 53.3703 | 2.8133% |
| Nov 08, 2026 | 51.9089 | 51.9791 | 51.8688 | 51.9096 | 0.0013% |
| Nov 07, 2026 | 51.8949 | 52.0644 | 51.8484 | 51.9086 | 0.0263% |
| Nov 06, 2026 | 52.5122 | 52.5580 | 51.1892 | 51.9150 | -1.1374% |
| Nov 05, 2026 | 52.1958 | 53.4674 | 51.5548 | 52.5244 | 0.6295% |
| Nov 04, 2026 | 49.4192 | 52.4576 | 48.9173 | 52.1898 | 5.6063% |
| Nov 03, 2026 | 50.5683 | 50.8982 | 48.6211 | 49.4122 | -2.2862% |
| Nov 02, 2026 | 49.1299 | 51.2482 | 49.0228 | 50.6011 | 2.9946% |
| Nov 01, 2026 | 49.1211 | 49.1322 | 49.1179 | 49.1309 | 0.0198% |
| Oct 31, 2026 | 49.3405 | 49.3754 | 49.0490 | 49.1221 | -0.4427% |
| Oct 30, 2026 | 52.3383 | 52.4181 | 48.8687 | 49.3607 | -5.6891% |
| Oct 29, 2026 | 54.1993 | 54.5440 | 51.9853 | 52.3533 | -3.4059% |
| Oct 28, 2026 | 54.4654 | 54.5216 | 53.3248 | 54.2292 | -0.4336% |
| Oct 27, 2026 | 53.8987 | 54.5435 | 52.6787 | 54.4724 | 1.0642% |
| Oct 26, 2026 | 53.8493 | 54.4188 | 52.9790 | 53.8964 | 0.0875% |
| Oct 25, 2026 | 53.8906 | 53.9290 | 53.8485 | 53.8526 | -0.0704% |
| Oct 24, 2026 | 53.9543 | 53.9724 | 53.8353 | 53.8917 | -0.1160% |
| Oct 23, 2026 | 54.6593 | 54.7198 | 52.9876 | 53.9630 | -1.2739% |
| Oct 22, 2026 | 57.8902 | 58.0349 | 54.5317 | 54.6621 | -5.5764% |
| Oct 21, 2026 | 57.7639 | 58.0855 | 56.9995 | 57.8963 | 0.2292% |
| Oct 20, 2026 | 57.0935 | 58.5926 | 56.3952 | 57.7664 | 1.1785% |
| Oct 19, 2026 | 57.0282 | 57.8466 | 56.8266 | 57.0851 | 0.0998% |
| Oct 18, 2026 | 56.9797 | 57.0345 | 56.9728 | 57.0264 | 0.0820% |
| Oct 17, 2026 | 57.0340 | 57.0659 | 56.9585 | 56.9793 | -0.0961% |
| Oct 16, 2026 | 57.4855 | 57.9927 | 56.8870 | 57.0225 | -0.8053% |
| Oct 15, 2026 | 55.6129 | 57.5076 | 55.4970 | 57.4971 | 3.3881% |
| Oct 14, 2026 | 59.2666 | 59.4212 | 55.4017 | 55.6177 | -6.1567% |
| Oct 13, 2026 | 60.2214 | 60.7025 | 58.8859 | 59.2646 | -1.5888% |
Access
/time_series
data via our API — starting from the
Basic plan and above.