Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 73.1066 | 73.9602 | 71.3015 | 71.6022 | -2.0578% |
| Apr 28, 2026 | 75.5068 | 76.1501 | 72.0199 | 73.1051 | -3.1809% |
| Apr 27, 2026 | 75.8383 | 76.5396 | 74.6338 | 75.5052 | -0.4392% |
| Apr 26, 2026 | 75.7444 | 75.8657 | 75.7093 | 75.8382 | 0.1239% |
| Apr 25, 2026 | 75.6868 | 75.8915 | 75.6868 | 75.7443 | 0.0760% |
| Apr 24, 2026 | 75.4449 | 76.5956 | 73.9607 | 75.6867 | 0.3204% |
| Apr 23, 2026 | 77.7115 | 78.4035 | 74.2752 | 75.4446 | -2.9171% |
| Apr 22, 2026 | 76.6834 | 78.6651 | 76.6548 | 77.7182 | 1.3495% |
| Apr 21, 2026 | 79.7191 | 80.2043 | 75.3764 | 76.6822 | -3.8095% |
| Apr 20, 2026 | 80.9799 | 80.9855 | 78.6873 | 79.7193 | -1.5567% |
| Apr 19, 2026 | 80.8618 | 81.0077 | 80.8239 | 80.9793 | 0.1453% |
| Apr 18, 2026 | 80.8142 | 80.9989 | 80.8088 | 80.8613 | 0.0582% |
| Apr 17, 2026 | 78.4178 | 83.0225 | 77.8336 | 80.8088 | 3.0490% |
| Apr 16, 2026 | 78.9663 | 80.7758 | 78.1697 | 78.4188 | -0.6934% |
| Apr 15, 2026 | 79.5701 | 81.0805 | 78.3895 | 78.9602 | -0.7665% |
| Apr 14, 2026 | 75.5772 | 79.6803 | 75.4272 | 79.5731 | 5.2872% |
| Apr 13, 2026 | 76.2009 | 76.2039 | 72.7985 | 75.5816 | -0.8127% |
| Apr 12, 2026 | 76.0478 | 76.2319 | 76.0020 | 76.2022 | 0.2030% |
| Apr 11, 2026 | 75.9167 | 76.2538 | 75.9167 | 76.0492 | 0.1746% |
| Apr 10, 2026 | 75.3239 | 76.8103 | 74.8530 | 75.9230 | 0.7954% |
| Apr 09, 2026 | 74.0899 | 76.6453 | 72.9323 | 75.3206 | 1.6612% |
| Apr 08, 2026 | 72.9797 | 77.6552 | 72.9453 | 74.0859 | 1.5157% |
| Apr 07, 2026 | 72.8113 | 73.3372 | 69.9362 | 72.9797 | 0.2312% |
| Apr 06, 2026 | 73.0192 | 73.5891 | 71.4212 | 72.8104 | -0.2860% |
| Apr 05, 2026 | 72.9960 | 73.0239 | 72.9874 | 73.0190 | 0.0315% |
| Apr 04, 2026 | 73.0117 | 73.0255 | 72.9893 | 72.9955 | -0.0223% |
| Apr 03, 2026 | 72.6792 | 73.0599 | 72.6377 | 73.0104 | 0.4558% |
| Apr 02, 2026 | 75.3333 | 75.8590 | 69.4694 | 72.6857 | -3.5145% |
| Apr 01, 2026 | 75.2637 | 76.1085 | 73.8044 | 75.3296 | 0.0875% |
| Mar 31, 2026 | 70.1629 | 75.3288 | 69.0671 | 75.2695 | 7.2782% |
| Mar 30, 2026 | 69.8999 | 71.7845 | 67.7836 | 70.1644 | 0.3784% |
| Mar 29, 2026 | 69.8009 | 69.9029 | 69.7675 | 69.9013 | 0.1438% |
Access
/time_series
data via our API — starting from the
Basic plan and above.