Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 08, 2026 | 77.7927 | 77.7991 | 77.7917 | 77.7951 | 0.0031% |
| Feb 07, 2026 | 77.4761 | 78.0853 | 76.7089 | 77.7945 | 0.4110% |
| Feb 06, 2026 | 74.7354 | 78.0613 | 64.1704 | 77.4659 | 3.6535% |
| Feb 05, 2026 | 87.1186 | 90.3623 | 72.6368 | 74.7747 | -14.1691% |
| Feb 04, 2026 | 84.5084 | 92.1480 | 83.2644 | 87.1270 | 3.0986% |
| Feb 03, 2026 | 81.1084 | 89.0668 | 79.1504 | 84.5013 | 4.1832% |
| Feb 02, 2026 | 84.6609 | 87.8955 | 71.7642 | 81.1513 | -4.1455% |
| Feb 01, 2026 | 85.1736 | 85.3876 | 84.5657 | 84.6615 | -0.6012% |
| Jan 31, 2026 | 86.1616 | 86.3348 | 81.5871 | 85.1740 | -1.1462% |
| Jan 30, 2026 | 113.9155 | 118.5911 | 76.6747 | 86.3351 | -24.2112% |
| Jan 29, 2026 | 114.5808 | 121.5777 | 108.8405 | 113.8376 | -0.6486% |
| Jan 28, 2026 | 109.3172 | 116.2171 | 109.2868 | 114.5938 | 4.8269% |
| Jan 27, 2026 | 107.5546 | 113.3517 | 102.6050 | 109.3175 | 1.6391% |
| Jan 26, 2026 | 102.9906 | 117.6880 | 102.9746 | 107.5624 | 4.4390% |
| Jan 25, 2026 | 103.2181 | 103.3053 | 102.9800 | 102.9920 | -0.2191% |
| Jan 24, 2026 | 101.9348 | 103.2617 | 101.6582 | 103.2191 | 1.2599% |
| Jan 23, 2026 | 95.9151 | 102.0239 | 95.8924 | 101.9329 | 6.2741% |
| Jan 22, 2026 | 91.3531 | 96.5314 | 90.9386 | 95.9165 | 4.9953% |
| Jan 21, 2026 | 94.4886 | 95.4731 | 90.5191 | 91.3640 | -3.3069% |
| Jan 20, 2026 | 94.5735 | 95.9066 | 92.7141 | 94.4819 | -0.0969% |
| Jan 19, 2026 | 89.9500 | 94.7432 | 89.9210 | 94.5907 | 5.1592% |
| Jan 18, 2026 | 90.0846 | 90.1363 | 89.9468 | 89.9510 | -0.1482% |
| Jan 17, 2026 | 89.3915 | 90.1032 | 88.7307 | 90.0853 | 0.7761% |
| Jan 16, 2026 | 92.4638 | 92.8007 | 87.0718 | 89.3902 | -3.3241% |
| Jan 15, 2026 | 92.7655 | 93.5397 | 86.0854 | 92.4635 | -0.3256% |
| Jan 14, 2026 | 87.5469 | 93.0021 | 86.0169 | 92.7697 | 5.9657% |
| Jan 13, 2026 | 85.6501 | 89.0597 | 83.5497 | 87.5326 | 2.1979% |
| Jan 12, 2026 | 79.9200 | 86.2458 | 79.9115 | 85.6487 | 7.1680% |
| Jan 11, 2026 | 79.9089 | 79.9243 | 79.9048 | 79.9202 | 0.0141% |
| Jan 10, 2026 | 79.9085 | 80.1677 | 79.5815 | 79.9092 | 0.0009% |
| Jan 09, 2026 | 75.8542 | 80.4851 | 75.5789 | 79.9063 | 5.3420% |
| Jan 08, 2026 | 78.4600 | 78.9433 | 73.8572 | 75.8573 | -3.3172% |
| Jan 07, 2026 | 80.0907 | 82.7626 | 76.4599 | 78.4561 | -2.0409% |
Access
/time_series
data via our API — starting from the
Basic plan.