Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2026 | 58.2917 | 59.5287 | 56.6316 | 59.1114 | 1.4063% |
| Jun 29, 2026 | 58.8000 | 59.4267 | 57.4118 | 58.2953 | -0.8582% |
| Jun 28, 2026 | 58.8914 | 58.9212 | 58.7984 | 58.8006 | -0.1543% |
| Jun 27, 2026 | 59.1762 | 59.2496 | 58.7608 | 58.8919 | -0.4805% |
| Jun 26, 2026 | 57.8478 | 59.6707 | 55.7258 | 59.2119 | 2.3580% |
| Jun 25, 2026 | 57.4610 | 58.9657 | 56.3603 | 57.8670 | 0.7066% |
| Jun 24, 2026 | 61.5495 | 62.3753 | 55.7445 | 57.4723 | -6.6242% |
| Jun 23, 2026 | 65.1070 | 65.4065 | 61.3476 | 61.5662 | -5.4384% |
| Jun 22, 2026 | 65.0999 | 67.0376 | 64.0205 | 65.1010 | 0.0016% |
| Jun 21, 2026 | 64.8858 | 65.1094 | 64.6826 | 65.1007 | 0.3313% |
| Jun 20, 2026 | 65.0220 | 65.1801 | 64.8449 | 64.8864 | -0.2085% |
| Jun 19, 2026 | 65.7006 | 65.9196 | 63.3072 | 65.0109 | -1.0497% |
| Jun 18, 2026 | 67.9426 | 69.8129 | 65.0957 | 65.7109 | -3.2847% |
| Jun 17, 2026 | 70.0342 | 72.0048 | 66.8780 | 67.9460 | -2.9817% |
| Jun 16, 2026 | 69.9770 | 71.2239 | 69.0703 | 70.0381 | 0.0874% |
| Jun 15, 2026 | 68.0499 | 71.2860 | 67.6773 | 69.9850 | 2.8436% |
| Jun 14, 2026 | 67.8516 | 68.0529 | 67.7713 | 68.0511 | 0.2940% |
| Jun 13, 2026 | 68.0325 | 68.1370 | 67.6993 | 67.8527 | -0.2642% |
| Jun 12, 2026 | 67.3359 | 68.3527 | 65.8848 | 68.0265 | 1.0256% |
| Jun 11, 2026 | 63.4047 | 67.6093 | 61.5802 | 67.3455 | 6.2153% |
| Jun 10, 2026 | 65.3638 | 65.7117 | 62.9878 | 63.4175 | -2.9776% |
| Jun 09, 2026 | 68.1752 | 68.8516 | 64.4455 | 65.3536 | -4.1388% |
| Jun 08, 2026 | 67.8799 | 68.9688 | 66.2296 | 68.1734 | 0.4324% |
| Jun 07, 2026 | 67.8489 | 67.9025 | 67.8378 | 67.8813 | 0.0477% |
| Jun 06, 2026 | 67.8467 | 67.8942 | 67.7833 | 67.8504 | 0.0055% |
| Jun 05, 2026 | 73.8901 | 74.1347 | 67.5192 | 67.8182 | -8.2174% |
| Jun 04, 2026 | 72.7354 | 75.0694 | 72.4690 | 73.8893 | 1.5865% |
| Jun 03, 2026 | 75.1326 | 75.3255 | 72.5981 | 72.7377 | -3.1876% |
| Jun 02, 2026 | 74.8273 | 76.9882 | 74.5212 | 75.1340 | 0.4098% |
| Jun 01, 2026 | 75.3708 | 76.3108 | 73.4322 | 74.8295 | -0.7182% |
| May 31, 2026 | 75.3024 | 75.3757 | 75.2480 | 75.3715 | 0.0918% |
| May 30, 2026 | 75.2961 | 75.3994 | 75.2836 | 75.3032 | 0.0093% |
Access
/time_series
data via our API — starting from the
Basic plan and above.