Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 38.3730 | 38.3730 | 38.3730 | 38.3730 | 0 |
| Jul 11, 2025 | 37.0200 | 38.5340 | 36.9040 | 38.3200 | 3.5116% |
| Jul 10, 2025 | 36.3680 | 37.1160 | 36.3500 | 37.0100 | 1.7653% |
| Jul 09, 2025 | 36.7460 | 36.7680 | 36.2700 | 36.3780 | -1.0015% |
| Jul 08, 2025 | 36.7100 | 36.8760 | 36.2890 | 36.7460 | 0.0981% |
| Jul 07, 2025 | 36.9425 | 37.2155 | 36.1530 | 36.7700 | -0.4669% |
| Jul 05, 2025 | 36.9270 | 36.9270 | 36.9270 | 36.9270 | 0 |
| Jul 04, 2025 | 36.8350 | 36.9540 | 36.6210 | 36.9270 | 0.2498% |
| Jul 03, 2025 | 36.5630 | 37.0140 | 36.3400 | 36.8355 | 0.7453% |
| Jul 02, 2025 | 35.9900 | 36.5760 | 35.9050 | 36.5570 | 1.5754% |
| Jul 01, 2025 | 36.0660 | 36.5880 | 35.8010 | 36.0285 | -0.1040% |
| Jun 30, 2025 | 35.9650 | 36.2280 | 35.4320 | 36.0980 | 0.3698% |
| Jun 28, 2025 | 35.9720 | 35.9720 | 35.9720 | 35.9720 | 0 |
| Jun 27, 2025 | 36.5320 | 36.7170 | 35.8050 | 35.9650 | -1.5521% |
| Jun 26, 2025 | 36.2530 | 36.7450 | 36.2330 | 36.6550 | 1.1089% |
| Jun 25, 2025 | 35.8760 | 36.3230 | 35.6900 | 36.2660 | 1.0871% |
| Jun 24, 2025 | 36.0470 | 36.1980 | 35.4090 | 35.9150 | -0.3662% |
| Jun 23, 2025 | 36.0060 | 36.3455 | 35.8200 | 36.1010 | 0.2638% |
| Jun 21, 2025 | 35.9780 | 35.9780 | 35.9780 | 35.9780 | 0 |
| Jun 20, 2025 | 36.3905 | 36.4260 | 35.5040 | 35.9860 | -1.1116% |
| Jun 19, 2025 | 36.6405 | 36.7810 | 36.2220 | 36.3905 | -0.6823% |
| Jun 18, 2025 | 37.1250 | 37.3120 | 36.5270 | 36.7310 | -1.0613% |
| Jun 17, 2025 | 36.3050 | 37.2515 | 36.1500 | 37.1190 | 2.2421% |
| Jun 16, 2025 | 36.3695 | 36.5370 | 36.1000 | 36.3140 | -0.1526% |
| Jun 14, 2025 | 36.3000 | 36.3000 | 36.2990 | 36.2990 | -0.0028% |
| Jun 13, 2025 | 36.2800 | 36.6360 | 35.9700 | 36.2990 | 0.0524% |