Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 13m
Market closed

Pre-market opens in 3 days 5 hours 43 minutes
Main market opens in 3 days 11 hours 13 minutes

22:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DWP

XDUS
12.95000 EUR
0.3
2.26%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
12.95000
12.95000
Previous close
13.25
Open
12.95000
Access this stock data via API
Subscribe
Dnxcorp S.E.
12.95
0.30
2.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.95 12.95 12.95 12.95 0 0
Apr 01, 2026 13.25 13.25 13.25 13.25 0 0
Mar 31, 2026 13.30 13.30 13.30 13.30 0 0
Mar 30, 2026 13.30 13.30 13.30 13.30 0 0
Mar 27, 2026 13.40 13.40 13.40 13.40 0 0
Mar 26, 2026 13.60 13.60 13.60 13.60 0 0
Mar 25, 2026 13.55 13.55 13.55 13.55 0 0
Mar 24, 2026 13.40 13.40 13.40 13.40 0 0
Mar 23, 2026 13.35 13.35 13.35 13.35 0 0
Mar 20, 2026 13.55 13.55 13.55 13.55 0 0
Mar 19, 2026 13.30 13.30 13.30 13.30 0 0
Mar 18, 2026 13.50 13.50 13.50 13.50 0 0
Mar 17, 2026 13.45 13.45 13.45 13.45 0 0
Mar 16, 2026 13.30 13.30 13.30 13.30 0 0
Mar 13, 2026 13.45 13.45 13.45 13.45 0 0
Mar 12, 2026 13.55 13.55 13.55 13.55 0 0
Mar 11, 2026 13.15 13.15 13.15 13.15 0 0
Mar 10, 2026 13.10 13.10 13.10 13.10 0 0
Mar 09, 2026 12.55 12.55 12.55 12.55 0 0
Mar 06, 2026 12.70 12.70 12.70 12.70 0 0
Mar 05, 2026 12.75 12.75 12.75 12.75 0 0
Mar 04, 2026 12.90 12.90 12.90 12.90 0 0
Mar 03, 2026 13.25 13.25 13.25 13.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 43 minutes

04:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).