Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Aug 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Aug 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Aug 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Aug 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Aug 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Aug 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Aug 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Aug 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Aug 08, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Aug 07, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Aug 06, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Aug 05, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Aug 04, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Aug 01, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Jul 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Jul 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Jul 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Jul 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Jul 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |