Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 34.18 | 34.26 | 33.72 | 34.04 | -0.41% | 7028405 |
| Aug 26, 2025 | 34.70 | 34.90 | 33.97 | 34.05 | -1.87% | 4268362 |
| Aug 25, 2025 | 34.20 | 34.34 | 33.76 | 34.19 | -0.03% | 4690286 |
| Aug 22, 2025 | 35.40 | 35.45 | 33.90 | 33.90 | -4.24% | 4704009 |
| Aug 21, 2025 | 36.22 | 37.31 | 35.04 | 35.62 | -1.66% | 4989465 |
| Aug 20, 2025 | 36.23 | 36.39 | 35.82 | 36.14 | -0.25% | 3324641 |
| Aug 19, 2025 | 35.95 | 36.02 | 35.53 | 35.85 | -0.28% | 2225732 |
| Aug 18, 2025 | 35.85 | 36.08 | 35.67 | 35.84 | -0.03% | 2205138 |
| Aug 15, 2025 | 35.84 | 36.15 | 35.72 | 35.89 | 0.14% | 2280734 |
| Aug 14, 2025 | 35.60 | 35.94 | 35.27 | 35.82 | 0.62% | 3077877 |
| Aug 13, 2025 | 35.55 | 35.72 | 35.20 | 35.33 | -0.62% | 2351003 |
| Aug 12, 2025 | 35.25 | 35.58 | 35.17 | 35.35 | 0.28% | 2130428 |
| Aug 11, 2025 | 35.36 | 35.51 | 35.08 | 35.41 | 0.14% | 1554194 |
| Aug 08, 2025 | 35.12 | 35.65 | 35.12 | 35.41 | 0.83% | 2365844 |
| Aug 07, 2025 | 35.70 | 35.88 | 35.37 | 35.37 | -0.92% | 2827361 |
| Aug 06, 2025 | 35.20 | 35.75 | 35.03 | 35.47 | 0.77% | 4615559 |
| Aug 05, 2025 | 34.91 | 35.05 | 34.51 | 34.91 | 0 | 2810224 |
| Aug 04, 2025 | 34.70 | 34.90 | 34.36 | 34.39 | -0.89% | 1813090 |
| Aug 01, 2025 | 35.24 | 35.24 | 34.64 | 34.64 | -1.70% | 2735710 |
| Jul 31, 2025 | 34.94 | 35.37 | 34.83 | 35.18 | 0.69% | 2961997 |
| Jul 30, 2025 | 34.99 | 35.27 | 34.65 | 34.97 | -0.06% | 2026773 |
| Jul 29, 2025 | 34.92 | 35.22 | 34.77 | 34.89 | -0.09% | 1872006 |
| Jul 28, 2025 | 35.10 | 35.28 | 34.94 | 35.02 | -0.23% | 1512769 |