Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.18 | 29.37 | 28.91 | 29.33 | 0.50% | 109843 |
| Dec 12, 2025 | 29.35 | 29.58 | 29.24 | 29.44 | 0.31% | 2950578 |
| Dec 11, 2025 | 29.69 | 30.08 | 29.20 | 29.20 | -1.65% | 3293481 |
| Dec 10, 2025 | 29.30 | 29.65 | 29.19 | 29.29 | -0.03% | 3503023 |
| Dec 09, 2025 | 29.55 | 29.97 | 29.28 | 29.28 | -0.91% | 3535326 |
| Dec 08, 2025 | 29.30 | 29.81 | 29.28 | 29.66 | 1.23% | 1745565 |
| Dec 05, 2025 | 29.64 | 29.67 | 29.16 | 29.51 | -0.44% | 3067260 |
| Dec 04, 2025 | 29.54 | 29.81 | 29.13 | 29.36 | -0.61% | 4094680 |
| Dec 03, 2025 | 29.70 | 30.50 | 29.68 | 30.17 | 1.58% | 3516522 |
| Dec 02, 2025 | 29.97 | 30.17 | 29.83 | 29.88 | -0.30% | 2860360 |
| Dec 01, 2025 | 29.70 | 30.35 | 29.63 | 29.78 | 0.27% | 3441539 |
| Nov 28, 2025 | 29.86 | 29.95 | 29.51 | 29.68 | -0.60% | 2686239 |
| Nov 27, 2025 | 29.57 | 30.17 | 29.51 | 29.73 | 0.54% | 2246309 |
| Nov 26, 2025 | 29.80 | 29.89 | 29.26 | 29.40 | -1.34% | 3072589 |
| Nov 25, 2025 | 29.65 | 29.65 | 28.96 | 29.03 | -2.09% | 2818029 |
| Nov 24, 2025 | 29.20 | 29.37 | 28.86 | 29.24 | 0.14% | 9108333 |
| Nov 21, 2025 | 28.78 | 29.60 | 28.64 | 28.64 | -0.49% | 5525657 |
| Nov 20, 2025 | 29.30 | 30.44 | 29.30 | 29.70 | 1.37% | 5552569 |
| Nov 19, 2025 | 29.20 | 29.65 | 29.03 | 29.14 | -0.21% | 3245917 |
| Nov 18, 2025 | 30.11 | 30.26 | 28.83 | 28.83 | -4.25% | 3394224 |
| Nov 17, 2025 | 29.90 | 29.92 | 29.30 | 29.71 | -0.64% | 1989691 |
Access
/time_series
data via our API — starting from the
Basic plan.