Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 32.25 | 32.34 | 31.86 | 32.11 | -0.43% | 2394158 |
| May 20, 2025 | 31.71 | 32.36 | 31.69 | 32.20 | 1.55% | 3118529 |
| May 19, 2025 | 31.99 | 32.22 | 31.50 | 31.62 | -1.16% | 1775551 |
| May 16, 2025 | 31.48 | 31.92 | 31.28 | 31.82 | 1.08% | 3137321 |
| May 15, 2025 | 31.25 | 31.49 | 30.83 | 30.92 | -1.06% | 3768103 |
| May 14, 2025 | 31.09 | 31.42 | 30.67 | 31.22 | 0.42% | 3539952 |
| May 13, 2025 | 32.44 | 32.52 | 30.98 | 31.25 | -3.67% | 4279028 |
| May 12, 2025 | 31.88 | 32.13 | 31.59 | 31.86 | -0.06% | 3356897 |
| May 09, 2025 | 31.16 | 31.56 | 30.61 | 31.35 | 0.61% | 2747602 |
| May 08, 2025 | 30.55 | 31.34 | 30.55 | 31.13 | 1.90% | 3882236 |
| May 07, 2025 | 30.99 | 31.06 | 30.25 | 31.05 | 0.19% | 4788382 |
| May 06, 2025 | 31.06 | 31.23 | 30.65 | 30.78 | -0.90% | 2507946 |
| May 05, 2025 | 31.49 | 31.57 | 30.60 | 30.73 | -2.41% | 3478908 |
| May 02, 2025 | 31.04 | 31.65 | 30.71 | 31.42 | 1.22% | 3753943 |
| May 01, 2025 | 30.11 | 31.27 | 30.09 | 31 | 2.96% | 5382093 |
| Apr 30, 2025 | 29.54 | 29.98 | 29.31 | 29.98 | 1.49% | 6760709 |
| Apr 29, 2025 | 29.48 | 30 | 29.17 | 29.42 | -0.20% | 4679168 |
| Apr 28, 2025 | 29.70 | 29.70 | 28.96 | 28.96 | -2.49% | 3749172 |
| Apr 24, 2025 | 28.83 | 28.99 | 28.71 | 28.74 | -0.31% | 3037728 |
| Apr 23, 2025 | 28.31 | 28.60 | 28.14 | 28.50 | 0.67% | 3353435 |
| Apr 22, 2025 | 27.38 | 27.95 | 27.15 | 27.68 | 1.10% | 2879725 |