Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 34.70 | 34.90 | 34.36 | 34.39 | -0.89% | 1813090 |
| Aug 01, 2025 | 35.24 | 35.24 | 34.64 | 34.64 | -1.70% | 2735710 |
| Jul 31, 2025 | 34.94 | 35.37 | 34.83 | 35.18 | 0.69% | 2961997 |
| Jul 30, 2025 | 34.99 | 35.27 | 34.65 | 34.97 | -0.06% | 2026773 |
| Jul 29, 2025 | 34.92 | 35.22 | 34.77 | 34.89 | -0.09% | 1872006 |
| Jul 28, 2025 | 35.10 | 35.28 | 34.94 | 35.02 | -0.23% | 1512769 |
| Jul 25, 2025 | 34.80 | 34.95 | 34.27 | 34.84 | 0.11% | 1525744 |
| Jul 24, 2025 | 35.41 | 35.45 | 34.73 | 34.97 | -1.24% | 2256056 |
| Jul 23, 2025 | 35.29 | 35.69 | 35.25 | 35.25 | -0.11% | 2587318 |
| Jul 22, 2025 | 34.86 | 35.23 | 34.72 | 35.09 | 0.66% | 2052476 |
| Jul 21, 2025 | 35 | 35 | 34.32 | 34.69 | -0.89% | 1471846 |
| Jul 18, 2025 | 34.60 | 34.97 | 34.29 | 34.97 | 1.07% | 2170601 |
| Jul 17, 2025 | 34.60 | 34.79 | 34.03 | 34.44 | -0.46% | 3759516 |
| Jul 16, 2025 | 34.08 | 34.25 | 33.77 | 34.16 | 0.23% | 2122733 |
| Jul 15, 2025 | 34.18 | 34.44 | 33.92 | 34.22 | 0.12% | 1460154 |
| Jul 14, 2025 | 33.86 | 34.10 | 33.72 | 33.84 | -0.06% | 1727706 |
| Jul 11, 2025 | 34.50 | 34.54 | 33.74 | 33.74 | -2.20% | 2085341 |
| Jul 10, 2025 | 34.27 | 34.54 | 34.15 | 34.34 | 0.20% | 1553239 |
| Jul 09, 2025 | 34.89 | 34.95 | 33.96 | 34.03 | -2.46% | 3445267 |
| Jul 08, 2025 | 35.13 | 35.25 | 34.79 | 34.95 | -0.51% | 3259331 |
| Jul 07, 2025 | 35.15 | 35.39 | 34.79 | 34.89 | -0.74% | 1599849 |
| Jul 04, 2025 | 34.90 | 35.44 | 34.85 | 35.05 | 0.43% | 2140381 |