Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 29.48 | 30 | 29.17 | 29.42 | -0.20% | 4675815 |
| Apr 28, 2025 | 29.70 | 29.70 | 28.96 | 28.96 | -2.49% | 3749172 |
| Apr 24, 2025 | 28.83 | 28.99 | 28.71 | 28.74 | -0.31% | 3037728 |
| Apr 23, 2025 | 28.31 | 28.60 | 28.14 | 28.50 | 0.67% | 3353435 |
| Apr 22, 2025 | 27.38 | 27.95 | 27.15 | 27.68 | 1.10% | 2879725 |
| Apr 17, 2025 | 27.73 | 28.24 | 27.52 | 28.14 | 1.48% | 2715204 |
| Apr 16, 2025 | 27.76 | 27.91 | 27.52 | 27.64 | -0.43% | 3708910 |
| Apr 15, 2025 | 28.11 | 28.46 | 27.79 | 27.79 | -1.14% | 3505765 |
| Apr 14, 2025 | 27.70 | 28.32 | 27.54 | 28.12 | 1.52% | 3527571 |
| Apr 11, 2025 | 27 | 27.51 | 26.62 | 27.45 | 1.67% | 4530327 |
| Apr 10, 2025 | 30.89 | 30.98 | 27.52 | 27.80 | -10.00% | 7956003 |
| Apr 09, 2025 | 26.15 | 26.38 | 25.55 | 26.07 | -0.31% | 6190685 |
| Apr 08, 2025 | 26.73 | 26.99 | 26.01 | 26.48 | -0.94% | 7370171 |
| Apr 07, 2025 | 25.30 | 27.11 | 25.01 | 26.38 | 4.27% | 9371733 |
| Apr 04, 2025 | 28 | 28.39 | 27.42 | 27.56 | -1.57% | 6622744 |
| Apr 03, 2025 | 28.85 | 29.29 | 28.85 | 29.02 | 0.59% | 4783137 |
| Apr 02, 2025 | 29.40 | 30.43 | 29.25 | 30.12 | 2.45% | 4237468 |
| Apr 01, 2025 | 29.25 | 29.47 | 28.79 | 29.19 | -0.21% | 3539481 |
| Mar 31, 2025 | 28.89 | 29.15 | 28.43 | 28.43 | -1.59% | 8225096 |