Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.15 | 26.69 | 26 | 26.08 | -0.27% | 3741256 |
| Apr 01, 2026 | 25.90 | 26.40 | 25.69 | 26.13 | 0.89% | 3865639 |
| Mar 31, 2026 | 25 | 25.76 | 24.96 | 25.54 | 2.16% | 5035508 |
| Mar 30, 2026 | 25.25 | 25.29 | 24.68 | 25.08 | -0.67% | 2038746 |
| Mar 27, 2026 | 25.74 | 25.96 | 25.22 | 25.41 | -1.28% | 4005374 |
| Mar 26, 2026 | 26.08 | 26.09 | 25.64 | 25.75 | -1.27% | 3507189 |
| Mar 25, 2026 | 25.55 | 26.11 | 25.41 | 25.92 | 1.45% | 2659751 |
| Mar 24, 2026 | 25.40 | 25.66 | 25.15 | 25.36 | -0.16% | 3399689 |
| Mar 23, 2026 | 24.93 | 25.27 | 24.56 | 25.02 | 0.36% | 3861486 |
| Mar 20, 2026 | 25.49 | 25.94 | 25.22 | 25.50 | 0.04% | 7311969 |
| Mar 19, 2026 | 25.51 | 25.83 | 25.08 | 25.59 | 0.31% | 6089926 |
| Mar 18, 2026 | 25.77 | 26.53 | 25.72 | 26.28 | 1.98% | 3160369 |
| Mar 17, 2026 | 25.78 | 25.95 | 25.52 | 25.73 | -0.19% | 3085862 |
| Mar 16, 2026 | 25.60 | 25.68 | 25.06 | 25.42 | -0.70% | 3783973 |
| Mar 13, 2026 | 25.95 | 26.39 | 25.71 | 25.71 | -0.92% | 3611795 |
| Mar 12, 2026 | 26.13 | 26.54 | 25.89 | 26.18 | 0.19% | 7624592 |
| Mar 11, 2026 | 27.30 | 27.48 | 26.96 | 27.07 | -0.84% | 2389292 |
| Mar 10, 2026 | 27.88 | 28.18 | 27.20 | 27.48 | -1.43% | 3372356 |
| Mar 09, 2026 | 26.39 | 27.23 | 26.10 | 27.23 | 3.18% | 5929319 |
| Mar 06, 2026 | 27.61 | 27.98 | 27.36 | 27.78 | 0.62% | 2854197 |
| Mar 05, 2026 | 27.96 | 28.18 | 27.46 | 27.79 | -0.61% | 3692001 |
| Mar 04, 2026 | 28 | 28.12 | 27.01 | 27.14 | -3.07% | 3175426 |
| Mar 03, 2026 | 28.78 | 29.04 | 27.84 | 28.17 | -2.12% | 2696368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.