Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 26.35 | 26.54 | 26.20 | 26.30 | -0.19% | 2021168 |
| Sep 25, 2026 | 26.40 | 26.54 | 26.15 | 26.38 | -0.08% | 2897041 |
| Sep 24, 2026 | 26.06 | 26.39 | 26.06 | 26.20 | 0.54% | 3200558 |
| Sep 23, 2026 | 26 | 26.85 | 25.91 | 26.77 | 2.96% | 6770962 |
| Sep 22, 2026 | 25.72 | 26.25 | 25.56 | 26 | 1.09% | 5957247 |
| Sep 21, 2026 | 25.58 | 25.71 | 25.48 | 25.65 | 0.27% | 2432658 |
| Sep 18, 2026 | 26.16 | 26.16 | 25.62 | 25.62 | -2.06% | 11053608 |
| Sep 17, 2026 | 26.19 | 26.19 | 25.68 | 26 | -0.73% | 7990984 |
| Sep 16, 2026 | 26 | 26.06 | 25.43 | 25.81 | -0.73% | 6742456 |
| Sep 15, 2026 | 26.49 | 26.49 | 25.98 | 26.04 | -1.70% | 4405010 |
| Sep 14, 2026 | 26.81 | 26.86 | 26.28 | 26.30 | -1.90% | 3129780 |
| Sep 11, 2026 | 27.03 | 27.11 | 26.55 | 26.91 | -0.44% | 2667060 |
| Sep 10, 2026 | 26.82 | 27.16 | 26.68 | 27.16 | 1.27% | 2729503 |
| Sep 09, 2026 | 27.20 | 27.47 | 27.15 | 27.17 | -0.11% | 2499362 |
| Sep 08, 2026 | 27.58 | 27.63 | 26.93 | 27.10 | -1.74% | 6596164 |
| Sep 07, 2026 | 27.60 | 27.80 | 27.37 | 27.57 | -0.11% | 1437705 |
| Sep 04, 2026 | 27.73 | 27.73 | 27.35 | 27.55 | -0.65% | 3590575 |
| Sep 03, 2026 | 26.77 | 27.41 | 26.53 | 27.41 | 2.39% | 4154128 |
| Sep 02, 2026 | 27 | 27.14 | 26.52 | 26.65 | -1.30% | 4960547 |
| Sep 01, 2026 | 27.35 | 27.71 | 27.35 | 27.47 | 0.44% | 3184323 |
| Aug 31, 2026 | 27.87 | 27.91 | 27.63 | 27.73 | -0.50% | 6412462 |
| Aug 28, 2026 | 28.20 | 28.31 | 27.73 | 27.92 | -0.99% | 2847635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.