Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 34.90 | 35.09 | 34.65 | 34.71 | -0.54% | 3527940 |
| Jun 23, 2025 | 34.21 | 34.70 | 33.96 | 34.59 | 1.11% | 2620990 |
| Jun 20, 2025 | 34.78 | 34.87 | 34.22 | 34.57 | -0.60% | 7804694 |
| Jun 19, 2025 | 34.11 | 34.91 | 34.08 | 34.54 | 1.26% | 5444470 |
| Jun 18, 2025 | 34.48 | 34.83 | 34.42 | 34.59 | 0.32% | 3379945 |
| Jun 17, 2025 | 34.02 | 34.74 | 33.94 | 34.53 | 1.50% | 2435695 |
| Jun 16, 2025 | 34.29 | 34.50 | 34 | 34.16 | -0.38% | 1998802 |
| Jun 13, 2025 | 34.22 | 34.57 | 33.94 | 33.98 | -0.70% | 2627246 |
| Jun 12, 2025 | 34.38 | 34.53 | 33.71 | 33.91 | -1.37% | 3323613 |
| Jun 11, 2025 | 34.65 | 34.72 | 34.33 | 34.33 | -0.92% | 2615238 |
| Jun 10, 2025 | 33.80 | 34.38 | 33.76 | 34.27 | 1.39% | 4068041 |
| Jun 06, 2025 | 33.65 | 33.75 | 33.37 | 33.57 | -0.24% | 2646902 |
| Jun 05, 2025 | 33.48 | 33.68 | 33.30 | 33.58 | 0.30% | 3102973 |
| Jun 04, 2025 | 32.95 | 33.47 | 32.85 | 33.23 | 0.85% | 3551143 |
| Jun 03, 2025 | 32.85 | 33.55 | 32.67 | 32.99 | 0.43% | 3558917 |
| Jun 02, 2025 | 32.53 | 32.97 | 32.38 | 32.64 | 0.34% | 2969761 |
| May 30, 2025 | 32.33 | 32.92 | 31.56 | 32.92 | 1.82% | 15104700 |
| May 29, 2025 | 32.60 | 32.87 | 32.18 | 32.51 | -0.28% | 5506767 |
| May 28, 2025 | 32.68 | 32.96 | 32.25 | 32.96 | 0.86% | 6962906 |
| May 27, 2025 | 32.88 | 32.97 | 32.49 | 32.68 | -0.61% | 2477669 |
| May 26, 2025 | 32.60 | 32.90 | 32.50 | 32.84 | 0.74% | 1988193 |