Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28500000 | 0.28500000 | 0.26499999 | 0.27500001 | -3.51% | 255439 |
| Dec 11, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 119600 |
| Dec 10, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 8200 |
| Dec 09, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 21300 |
| Dec 08, 2025 | 0.28999999 | 0.31999999 | 0.28000000 | 0.30000001 | 3.45% | 109900 |
| Dec 05, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 78400 |
| Dec 04, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 12300 |
| Dec 03, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 56300 |
| Dec 02, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 52400 |
| Dec 01, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 84500 |
| Nov 28, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 24000 |
| Nov 27, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28999999 | 3.57% | 266900 |
| Nov 26, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 10100 |
| Nov 25, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28999999 | 0 | 269700 |
| Nov 24, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.30000001 | -3.23% | 54700 |
| Nov 21, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 43700 |
| Nov 20, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 40700 |
| Nov 19, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.28999999 | 0 | 37900 |
| Nov 18, 2025 | 0.28999999 | 0.31000000 | 0.27000001 | 0.30000001 | 3.45% | 231300 |
| Nov 17, 2025 | 0.28999999 | 0.33000001 | 0.28999999 | 0.28999999 | 0 | 52800 |
Access
/time_series
data via our API — starting from the
Basic plan.