We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LME

0.32499999 CAD
0.005
1.52%
Last update May 12, 3:31 PM EDT
Market closed
Day range
0.32499999
0.34000000
Previous close
0.33000001
Open
0.32499999
Access this stock data via API
Subscribe
Laurion Mineral Exploration Inc.
0.32
0.01
1.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.32499999 0.34000000 0.32499999 0.32499999 0 100257
May 09, 2025 0.31999999 0.33000001 0.31999999 0.33000001 3.13% 190700
May 08, 2025 0.33000001 0.33000001 0.31999999 0.33000001 0 20000
May 07, 2025 0.33000001 0.33000001 0.31999999 0.33000001 0 16700
May 06, 2025 0.33000001 0.33000001 0.31999999 0.31999999 -3.03% 77800
May 05, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 177000
May 02, 2025 0.34000000 0.34000000 0.33000001 0.33000001 -2.94% 95400
May 01, 2025 0.34999999 0.34999999 0.31999999 0.34000000 -2.86% 203200
Apr 30, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 6700
Apr 29, 2025 0.34999999 0.34999999 0.34000000 0.34999999 0 23000
Apr 28, 2025 0.34999999 0.34999999 0.34000000 0.34000000 -2.86% 14900
Apr 25, 2025 0.36000001 0.36000001 0.34000000 0.34999999 -2.78% 56300
Apr 24, 2025 0.36000001 0.37000000 0.36000001 0.36000001 0 69700
Apr 23, 2025 0.36000001 0.37000000 0.36000001 0.36000001 0 49700
Apr 22, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 131800
Apr 21, 2025 0.37000000 0.37000000 0.36000001 0.37000000 0 68700
Apr 17, 2025 0.37000000 0.37000000 0.36000001 0.36000001 -2.70% 11900
Apr 16, 2025 0.34999999 0.36000001 0.34999999 0.36000001 2.86% 146800
Apr 15, 2025 0.34999999 0.36000001 0.34999999 0.34999999 0 370500
Apr 14, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 49600
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 41 minutes

03:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).