Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 76189 |
| Sep 08, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 22500 |
| Sep 05, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 54200 |
| Sep 04, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 59500 |
| Sep 03, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 28900 |
| Sep 02, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 52000 |
| Aug 29, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 16000 |
| Aug 28, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 11200 |
| Aug 27, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 35500 |
| Aug 26, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 106800 |
| Aug 25, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34000000 | 0 | 29000 |
| Aug 22, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 34600 |
| Aug 21, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 24100 |
| Aug 20, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.31999999 | -8.57% | 190000 |
| Aug 19, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.36000001 | 0 | 61700 |
| Aug 18, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.36000001 | 5.88% | 63300 |
| Aug 15, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.33000001 | -5.71% | 138500 |
| Aug 14, 2025 | 0.34000000 | 0.34999999 | 0.31999999 | 0.34000000 | 0 | 17400 |
| Aug 13, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 56000 |
| Aug 12, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 30900 |
| Aug 11, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 32000 |