Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 151153 |
| May 27, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 98800 |
| May 26, 2026 | 0.20999999 | 0.23000000 | 0.20000000 | 0.20999999 | 0 | 149600 |
| May 25, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 45600 |
| May 22, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 12800 |
| May 21, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 7500 |
| May 20, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 15300 |
| May 19, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 63300 |
| May 15, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 15600 |
| May 14, 2026 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 97400 |
| May 13, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 32800 |
| May 12, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 110900 |
| May 11, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 37300 |
| May 08, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 4000 |
| May 07, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 39700 |
| May 06, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 80100 |
| May 05, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 73400 |
| May 04, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.23000000 | 0 | 46900 |
| May 01, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 72800 |
| Apr 30, 2026 | 0.22000000 | 0.23000000 | 0.20999999 | 0.22000000 | 0 | 83100 |
| Apr 29, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.23000000 | 0 | 20800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.