Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 97200 |
| Jun 05, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 91900 |
| Jun 04, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 50500 |
| Jun 03, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 37500 |
| Jun 02, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 85000 |
| May 30, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 20000 |
| May 29, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 79400 |
| May 28, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 23500 |
| May 27, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 50500 |
| May 26, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 170000 |
| May 23, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.28999999 | 0 | 87500 |
| May 22, 2025 | 0.30000001 | 0.31999999 | 0.28000000 | 0.28999999 | -3.33% | 188200 |
| May 21, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 22900 |
| May 20, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 77500 |
| May 16, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 63800 |
| May 15, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 91100 |
| May 14, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.31999999 | 0 | 37000 |
| May 13, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 26800 |
| May 12, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 100300 |
| May 09, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 190700 |
| May 08, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 20000 |