Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 0 |
| Dec 15, 2025 | 64 | 64 | 64 | 64 | 0 | 0 |
| Dec 12, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 0 | 0 |
| Dec 11, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Dec 10, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Dec 09, 2025 | 64 | 64 | 64 | 64 | 0 | 0 |
| Dec 08, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Dec 05, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Dec 04, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | 0 |
| Dec 03, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0 | 0 |
| Dec 02, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Dec 01, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
| Nov 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
| Nov 27, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Nov 26, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 0 | 0 |
| Nov 25, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Nov 24, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | 0 |
| Nov 21, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | 0 |
| Nov 20, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| Nov 19, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |
| Nov 18, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Nov 17, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.