Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 2m
Main market

STOCKS is currently active.
Closing in 3 hours 2 minutes

12:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYSX

XHAN
68.44000 EUR
0.81
1.17%
Last update May 28, 8:11 AM CEST
Main market
Day range
68.44000
68.44000
Previous close
69.25
Open
68.44000
Access this ETF data via API
Subscribe
Amundi EURO STOXX 50 II UCITS ETF Acc
68.44
0.81
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 68.44 68.44 68.44 68.44 0 0
May 27, 2026 69.25 69.25 69.25 69.25 0 0
May 26, 2026 69.43 69.43 69.43 69.43 0 0
May 25, 2026 68.93 68.93 68.93 68.93 0 0
May 22, 2026 68.19 68.19 68.19 68.19 0 0
May 21, 2026 67.56 67.56 67.56 67.56 0 0
May 20, 2026 66.40 66.40 66.40 66.40 0 0
May 19, 2026 66.52 66.52 66.52 66.52 0 0
May 18, 2026 65.37 65.37 65.37 65.37 0 0
May 15, 2026 66.53 66.53 66.53 66.53 0 0
May 14, 2026 66.79 66.79 66.79 66.79 0 0
May 13, 2026 66.09 66.09 66.09 66.09 0 0
May 12, 2026 66.09 66.09 66.09 66.09 0 0
May 11, 2026 66.79 66.79 66.79 66.79 0 0
May 08, 2026 66.89 66.89 66.89 66.89 0 0
May 07, 2026 68.22 68.22 68.22 68.22 0 0
May 06, 2026 66.94 66.94 66.94 66.94 0 0
May 05, 2026 64.70 64.70 64.70 64.70 0 0
May 04, 2026 66.33 66.33 66.33 66.33 0 0
Apr 30, 2026 64.52 64.52 64.52 64.52 0 0
Apr 29, 2026 65.71 65.71 65.71 65.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 2 minutes

18:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).