Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.45 | 24.86 | 24.44 | 24.84 | 1.60% | 0 |
| Apr 01, 2026 | 24.63 | 24.92 | 24.63 | 24.86 | 0.93% | 0 |
| Mar 31, 2026 | 24.31 | 24.62 | 24.31 | 24.62 | 1.30% | 0 |
| Mar 30, 2026 | 24.10 | 24.42 | 24.00 | 24.00 | -0.39% | 0 |
| Mar 27, 2026 | 24.54 | 24.57 | 23.99 | 23.99 | -2.22% | 0 |
| Mar 26, 2026 | 24.68 | 24.79 | 24.52 | 24.52 | -0.67% | 0 |
| Mar 25, 2026 | 24.66 | 24.91 | 24.66 | 24.81 | 0.61% | 0 |
| Mar 24, 2026 | 24.55 | 24.73 | 24.55 | 24.61 | 0.24% | 0 |
| Mar 23, 2026 | 24.01 | 24.90 | 24.01 | 24.56 | 2.27% | 0 |
| Mar 20, 2026 | 24.72 | 24.95 | 24.30 | 24.32 | -1.64% | 0 |
| Mar 19, 2026 | 25.07 | 25.13 | 24.60 | 24.60 | -1.86% | 0 |
| Mar 18, 2026 | 25.46 | 25.60 | 25.00 | 25.00 | -1.83% | 0 |
| Mar 17, 2026 | 25.21 | 25.50 | 25.21 | 25.41 | 0.81% | 0 |
| Mar 16, 2026 | 25.27 | 25.45 | 25.27 | 25.34 | 0.26% | 0 |
| Mar 13, 2026 | 25.33 | 25.42 | 25.20 | 25.21 | -0.49% | 0 |
| Mar 12, 2026 | 25.28 | 25.45 | 25.22 | 25.27 | -0.06% | 0 |
| Mar 11, 2026 | 25.39 | 25.52 | 25.39 | 25.43 | 0.16% | 0 |
| Mar 10, 2026 | 25.39 | 25.57 | 25.37 | 25.45 | 0.22% | 0 |
| Mar 09, 2026 | 24.75 | 25.19 | 24.75 | 25.16 | 1.64% | 0 |
| Mar 06, 2026 | 25.44 | 25.64 | 25.24 | 25.24 | -0.77% | 0 |
| Mar 05, 2026 | 25.62 | 25.82 | 25.40 | 25.40 | -0.88% | 0 |
| Mar 04, 2026 | 25.24 | 25.72 | 25.24 | 25.72 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.