Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.84 | 24.91 | 24.62 | 24.62 | -0.89% | 0 |
| Dec 11, 2025 | 24.66 | 24.82 | 24.64 | 24.82 | 0.67% | 0 |
| Dec 10, 2025 | 24.83 | 24.86 | 24.82 | 24.84 | 0.04% | 0 |
| Dec 09, 2025 | 24.86 | 24.91 | 24.84 | 24.89 | 0.12% | 0 |
| Dec 08, 2025 | 24.90 | 24.96 | 24.82 | 24.82 | -0.32% | 0 |
| Dec 05, 2025 | 24.83 | 25.00 | 24.83 | 24.91 | 0.32% | 0 |
| Dec 04, 2025 | 24.80 | 24.87 | 24.78 | 24.78 | -0.06% | 0 |
| Dec 03, 2025 | 24.75 | 24.77 | 24.60 | 24.75 | -0.02% | 0 |
| Dec 02, 2025 | 24.70 | 24.87 | 24.70 | 24.77 | 0.30% | 0 |
| Dec 01, 2025 | 24.63 | 24.79 | 24.62 | 24.76 | 0.53% | 0 |
| Nov 28, 2025 | 24.74 | 24.87 | 24.74 | 24.79 | 0.22% | 0 |
| Nov 27, 2025 | 24.74 | 24.79 | 24.67 | 24.67 | -0.28% | 0 |
| Nov 26, 2025 | 24.69 | 24.81 | 24.66 | 24.78 | 0.38% | 0 |
| Nov 25, 2025 | 24.42 | 24.62 | 24.42 | 24.62 | 0.84% | 0 |
| Nov 24, 2025 | 24.24 | 24.47 | 24.18 | 24.47 | 0.93% | 0 |
| Nov 21, 2025 | 23.82 | 24.29 | 23.82 | 24.26 | 1.83% | 0 |
| Nov 20, 2025 | 24.54 | 24.63 | 23.78 | 23.99 | -2.22% | 0 |
| Nov 19, 2025 | 24.14 | 24.43 | 24.14 | 24.33 | 0.81% | 0 |
| Nov 18, 2025 | 24.15 | 24.30 | 24.06 | 24.28 | 0.56% | 0 |
| Nov 17, 2025 | 24.65 | 24.71 | 24.48 | 24.49 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.