Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.74 | 42.09 | 41.59 | 42.01 | 0.65% | 0 |
| Apr 01, 2026 | 41.80 | 42.28 | 41.68 | 42.18 | 0.92% | 0 |
| Mar 31, 2026 | 41.03 | 41.66 | 41.03 | 41.66 | 1.54% | 0 |
| Mar 30, 2026 | 41.16 | 41.52 | 40.72 | 40.72 | -1.08% | 0 |
| Mar 27, 2026 | 41.56 | 41.62 | 41.00 | 41.04 | -1.24% | 0 |
| Mar 26, 2026 | 42.28 | 42.28 | 41.50 | 41.50 | -1.84% | 0 |
| Mar 25, 2026 | 42.32 | 42.47 | 42.08 | 42.26 | -0.14% | 0 |
| Mar 24, 2026 | 41.75 | 42.14 | 41.48 | 42.08 | 0.79% | 0 |
| Mar 23, 2026 | 41.07 | 42.28 | 41.01 | 41.63 | 1.36% | 0 |
| Mar 20, 2026 | 41.88 | 41.91 | 41.00 | 41.23 | -1.55% | 0 |
| Mar 19, 2026 | 42.31 | 42.37 | 41.41 | 41.44 | -2.04% | 0 |
| Mar 18, 2026 | 42.85 | 42.90 | 42.48 | 42.55 | -0.71% | 0 |
| Mar 17, 2026 | 42.44 | 42.71 | 42.44 | 42.58 | 0.33% | 0 |
| Mar 16, 2026 | 42.73 | 42.77 | 42.52 | 42.62 | -0.26% | 0 |
| Mar 13, 2026 | 42.67 | 42.83 | 42.45 | 42.56 | -0.26% | 0 |
| Mar 12, 2026 | 43.04 | 43.19 | 42.49 | 42.49 | -1.28% | 0 |
| Mar 11, 2026 | 43.30 | 43.48 | 43.22 | 43.36 | 0.14% | 0 |
| Mar 10, 2026 | 43.46 | 43.73 | 43.28 | 43.36 | -0.23% | 0 |
| Mar 09, 2026 | 42.57 | 43.07 | 42.43 | 43.07 | 1.17% | 0 |
| Mar 06, 2026 | 44.13 | 44.22 | 43.18 | 43.29 | -1.90% | 0 |
| Mar 05, 2026 | 44.84 | 44.96 | 43.88 | 44.06 | -1.74% | 0 |
| Mar 04, 2026 | 44.69 | 45.07 | 44.69 | 44.97 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.