Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.70 | 85.10 | 82.70 | 84.60 | 2.30% | 0 |
| Dec 15, 2025 | 82.70 | 83.80 | 82.60 | 82.90 | 0.24% | 0 |
| Dec 12, 2025 | 83 | 83.20 | 82.40 | 82.40 | -0.72% | 0 |
| Dec 11, 2025 | 80.20 | 82.70 | 80.10 | 82.70 | 3.12% | 0 |
| Dec 10, 2025 | 80 | 80.80 | 79.40 | 80.80 | 1% | 0 |
| Dec 09, 2025 | 79.50 | 80.30 | 79.40 | 79.90 | 0.50% | 0 |
| Dec 08, 2025 | 81.40 | 81.40 | 79.20 | 79.20 | -2.70% | 0 |
| Dec 05, 2025 | 83.50 | 84 | 81.50 | 81.50 | -2.40% | 0 |
| Dec 04, 2025 | 83.60 | 84.80 | 83.30 | 83.30 | -0.36% | 0 |
| Dec 03, 2025 | 84.50 | 84.60 | 83 | 83 | -1.78% | 0 |
| Dec 02, 2025 | 83.30 | 85.30 | 83.30 | 84.10 | 0.96% | 0 |
| Dec 01, 2025 | 82 | 83.50 | 82 | 83.30 | 1.59% | 0 |
| Nov 28, 2025 | 80.70 | 83 | 80.70 | 82 | 1.61% | 0 |
| Nov 27, 2025 | 80 | 81.10 | 79.80 | 80.40 | 0.50% | 0 |
| Nov 26, 2025 | 79.10 | 80.40 | 79 | 80 | 1.14% | 0 |
| Nov 25, 2025 | 77.90 | 78.60 | 77.30 | 78.60 | 0.90% | 0 |
| Nov 24, 2025 | 75 | 77.80 | 75 | 77.80 | 3.73% | 0 |
| Nov 21, 2025 | 71.70 | 74.80 | 71.70 | 74.80 | 4.32% | 0 |
| Nov 20, 2025 | 73.20 | 73.70 | 72.20 | 72.20 | -1.37% | 30 |
| Nov 19, 2025 | 71.80 | 73.20 | 71.40 | 72.40 | 0.84% | 0 |
| Nov 18, 2025 | 72.10 | 72.60 | 71.80 | 71.90 | -0.28% | 0 |
| Nov 17, 2025 | 72.90 | 73.60 | 72.70 | 72.70 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.