Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 75.20 | 75.80 | 75.20 | 75.30 | 0.13% | 0 |
| May 27, 2025 | 74.90 | 75.20 | 74.60 | 75.10 | 0.27% | 0 |
| May 26, 2025 | 76 | 76 | 74.50 | 74.70 | -1.71% | 0 |
| May 23, 2025 | 74.30 | 75.20 | 74.30 | 75.20 | 1.21% | 0 |
| May 22, 2025 | 74.50 | 74.50 | 74.10 | 74.10 | -0.54% | 0 |
| May 21, 2025 | 75.40 | 75.40 | 74.20 | 74.20 | -1.59% | 0 |
| May 20, 2025 | 75.80 | 75.80 | 75.30 | 75.40 | -0.53% | 0 |
| May 19, 2025 | 76.20 | 76.80 | 75.70 | 75.70 | -0.66% | 0 |
| May 16, 2025 | 75.10 | 76.40 | 74.80 | 76.10 | 1.33% | 0 |
| May 15, 2025 | 75.50 | 75.50 | 74.80 | 74.90 | -0.79% | 0 |
| May 14, 2025 | 77.30 | 77.30 | 75.60 | 75.60 | -2.20% | 0 |
| May 13, 2025 | 77.70 | 77.70 | 76.90 | 77.10 | -0.77% | 0 |
| May 12, 2025 | 77.70 | 77.70 | 77 | 77 | -0.90% | 0 |
| May 09, 2025 | 75.10 | 76.10 | 75.10 | 75.90 | 1.07% | 0 |
| May 08, 2025 | 75.70 | 75.70 | 74.40 | 74.40 | -1.72% | 0 |
| May 07, 2025 | 75.40 | 75.40 | 74.90 | 75.20 | -0.27% | 0 |
| May 06, 2025 | 76.90 | 76.90 | 76 | 76.40 | -0.65% | 0 |
| May 05, 2025 | 77.40 | 77.40 | 76.40 | 76.40 | -1.29% | 0 |
| May 02, 2025 | 81.30 | 81.30 | 76.90 | 76.90 | -5.41% | 0 |
| Apr 30, 2025 | 79.80 | 81.30 | 79.80 | 80.80 | 1.25% | 0 |
| Apr 29, 2025 | 77.60 | 79.50 | 75.80 | 79.50 | 2.45% | 0 |
| Apr 28, 2025 | 79.90 | 79.90 | 77.80 | 77.80 | -2.63% | 0 |