Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.50 | 77.50 | 75.50 | 75.50 | -2.58% | 0 |
| Jun 04, 2026 | 78.50 | 78.50 | 77.40 | 77.50 | -1.27% | 0 |
| Jun 03, 2026 | 79.60 | 79.60 | 77.80 | 77.80 | -2.26% | 0 |
| Jun 02, 2026 | 79.30 | 79.70 | 78.10 | 79.30 | 0 | 0 |
| Jun 01, 2026 | 79.30 | 79.30 | 76 | 79.20 | -0.13% | 0 |
| May 29, 2026 | 83 | 83.60 | 78.30 | 78.30 | -5.66% | 0 |
| May 28, 2026 | 82.50 | 83.50 | 82.50 | 82.70 | 0.24% | 0 |
| May 27, 2026 | 81.60 | 83.50 | 81.60 | 82.90 | 1.59% | 0 |
| May 26, 2026 | 81.50 | 82.80 | 81.20 | 81.20 | -0.37% | 0 |
| May 25, 2026 | 82.30 | 84 | 81.90 | 82 | -0.36% | 0 |
| May 22, 2026 | 81.90 | 82.50 | 81.50 | 81.50 | -0.49% | 0 |
| May 21, 2026 | 81.10 | 81.90 | 81.10 | 81.80 | 0.86% | 0 |
| May 20, 2026 | 79.20 | 81.40 | 79.20 | 81.10 | 2.40% | 0 |
| May 19, 2026 | 78 | 79.60 | 78 | 79.60 | 2.05% | 0 |
| May 18, 2026 | 77.60 | 78.90 | 77.60 | 77.90 | 0.39% | 0 |
| May 15, 2026 | 78.90 | 79.80 | 78.30 | 78.30 | -0.76% | 0 |
| May 14, 2026 | 77.90 | 79.40 | 77.90 | 79.40 | 1.93% | 0 |
| May 13, 2026 | 78 | 78.80 | 77.40 | 77.60 | -0.51% | 0 |
| May 12, 2026 | 78.10 | 78.20 | 76.90 | 77.30 | -1.02% | 0 |
| May 11, 2026 | 78.60 | 79.10 | 78.10 | 78.30 | -0.38% | 0 |
| May 08, 2026 | 78.50 | 79 | 78.50 | 78.60 | 0.13% | 0 |
| May 07, 2026 | 79.30 | 80.30 | 78.20 | 78.20 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.