Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 87.90 | 87.90 | 87.20 | 87.20 | -0.80% | 0 |
| Apr 08, 2026 | 88.70 | 88.70 | 88 | 88 | -0.79% | 0 |
| Apr 07, 2026 | 86.40 | 87 | 84.90 | 84.90 | -1.74% | 0 |
| Apr 02, 2026 | 85.70 | 86.60 | 85.70 | 86.60 | 1.05% | 0 |
| Apr 01, 2026 | 87.80 | 87.80 | 86.50 | 87.70 | -0.11% | 0 |
| Mar 31, 2026 | 88 | 88 | 86.90 | 86.90 | -1.25% | 0 |
| Mar 30, 2026 | 87.40 | 88.20 | 86.10 | 88.20 | 0.92% | 0 |
| Mar 27, 2026 | 87.80 | 87.80 | 86.30 | 86.50 | -1.48% | 0 |
| Mar 26, 2026 | 87.90 | 87.90 | 87.20 | 87.30 | -0.68% | 0 |
| Mar 25, 2026 | 87.50 | 89.80 | 87.50 | 88.10 | 0.69% | 0 |
| Mar 24, 2026 | 85.30 | 87.30 | 84.90 | 86.30 | 1.17% | 0 |
| Mar 23, 2026 | 80.60 | 86.30 | 80.10 | 86.30 | 7.07% | 0 |
| Mar 20, 2026 | 84 | 84 | 80.20 | 81.10 | -3.45% | 0 |
| Mar 19, 2026 | 86.40 | 86.40 | 82.70 | 82.70 | -4.28% | 0 |
| Mar 18, 2026 | 88.90 | 89.30 | 87.60 | 87.60 | -1.46% | 0 |
| Mar 17, 2026 | 88.90 | 90 | 87.70 | 87.70 | -1.35% | 0 |
| Mar 16, 2026 | 91.80 | 91.80 | 89.80 | 91 | -0.87% | 0 |
| Mar 13, 2026 | 91.60 | 92.50 | 90.90 | 90.90 | -0.76% | 0 |
| Mar 12, 2026 | 93.20 | 95 | 92.20 | 93.80 | 0.64% | 0 |
| Mar 11, 2026 | 94.30 | 94.40 | 94 | 94 | -0.32% | 0 |
| Mar 10, 2026 | 89.90 | 94.90 | 89.90 | 94.20 | 4.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.