Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 78.50 | 79 | 78.50 | 78.60 | 0.13% | 0 |
| May 07, 2026 | 79.30 | 80.30 | 78.20 | 78.20 | -1.39% | 0 |
| May 06, 2026 | 77.70 | 79.80 | 77.60 | 79.40 | 2.19% | 0 |
| May 05, 2026 | 78.20 | 79.40 | 76.40 | 79.40 | 1.53% | 0 |
| May 04, 2026 | 79.30 | 79.30 | 77.10 | 77.30 | -2.52% | 0 |
| Apr 30, 2026 | 78.60 | 80.50 | 78.60 | 79.60 | 1.27% | 0 |
| Apr 29, 2026 | 80.40 | 82.60 | 79.10 | 79.10 | -1.62% | 0 |
| Apr 28, 2026 | 84.90 | 85.40 | 79.90 | 79.90 | -5.89% | 0 |
| Apr 27, 2026 | 85 | 87.10 | 85 | 85 | 0 | 0 |
| Apr 24, 2026 | 87.10 | 87.10 | 85.10 | 85.10 | -2.30% | 0 |
| Apr 23, 2026 | 88.20 | 88.20 | 86.50 | 86.50 | -1.93% | 0 |
| Apr 22, 2026 | 90.30 | 90.30 | 88.20 | 88.20 | -2.33% | 0 |
| Apr 21, 2026 | 91.40 | 91.40 | 89.80 | 89.80 | -1.75% | 0 |
| Apr 20, 2026 | 89.30 | 90.90 | 89.30 | 90.90 | 1.79% | 0 |
| Apr 17, 2026 | 89.10 | 91.50 | 89.10 | 90 | 1.01% | 0 |
| Apr 16, 2026 | 91.10 | 91.10 | 88.50 | 88.50 | -2.85% | 0 |
| Apr 15, 2026 | 90.90 | 91.60 | 90.40 | 90.40 | -0.55% | 0 |
| Apr 14, 2026 | 91.90 | 93.10 | 90.80 | 90.80 | -1.20% | 0 |
| Apr 13, 2026 | 91.80 | 92.40 | 91.10 | 91.70 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.