Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 74.40 | 74.80 | 74.20 | 74.60 | 0.27% | 0 |
| Jul 15, 2025 | 75.10 | 75.40 | 74.60 | 74.80 | -0.40% | 0 |
| Jul 14, 2025 | 75.20 | 75.50 | 74.80 | 74.80 | -0.53% | 0 |
| Jul 11, 2025 | 76.40 | 76.50 | 75.60 | 75.60 | -1.05% | 0 |
| Jul 10, 2025 | 76.30 | 76.90 | 76 | 76.40 | 0.13% | 0 |
| Jul 09, 2025 | 75.90 | 76.50 | 75.60 | 75.60 | -0.40% | 0 |
| Jul 08, 2025 | 76.20 | 76.20 | 75.70 | 75.70 | -0.66% | 0 |
| Jul 07, 2025 | 76 | 76.40 | 75.20 | 75.80 | -0.26% | 0 |
| Jul 04, 2025 | 76.90 | 76.90 | 75.50 | 75.50 | -1.82% | 0 |
| Jul 03, 2025 | 77.80 | 78.50 | 77.10 | 77.10 | -0.90% | 0 |
| Jul 02, 2025 | 76 | 77.60 | 75.60 | 77.40 | 1.84% | 0 |
| Jul 01, 2025 | 76.20 | 76.20 | 75.20 | 75.30 | -1.18% | 0 |
| Jun 30, 2025 | 76.80 | 76.80 | 75.70 | 75.70 | -1.43% | 0 |
| Jun 27, 2025 | 76.40 | 76.70 | 76.10 | 76.30 | -0.13% | 0 |
| Jun 26, 2025 | 75.30 | 76.20 | 75.20 | 75.70 | 0.53% | 0 |
| Jun 25, 2025 | 75.20 | 75.20 | 74.40 | 74.40 | -1.06% | 0 |
| Jun 24, 2025 | 75.20 | 75.20 | 74.70 | 74.70 | -0.66% | 0 |
| Jun 23, 2025 | 73.80 | 74.40 | 73.80 | 74.20 | 0.54% | 0 |
| Jun 20, 2025 | 73.50 | 74.50 | 73.50 | 73.80 | 0.41% | 0 |
| Jun 19, 2025 | 73.20 | 73.20 | 72.80 | 72.80 | -0.55% | 0 |
| Jun 18, 2025 | 74.90 | 75.10 | 73.80 | 73.80 | -1.47% | 0 |
| Jun 17, 2025 | 73.90 | 75.50 | 73.90 | 74.50 | 0.81% | 0 |
| Jun 16, 2025 | 73 | 74.80 | 73 | 74.10 | 1.51% | 0 |