BlackRock Municipal 2030 Target Term Trust (XBTTX) - Historical data, historical prices

closes in 10m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.18 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.18 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.18 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.18 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

24.57000 USD

0.05

0.20%

Last update Apr 1, 9:30 AM EDT

Post-market

Day range

24.57000

24.57000

24.57000

Previous close

24.52000

Access this stock data via API

BlackRock Municipal 2030 Target Term Trust

24.57

0.05

0.20%

Historical data

Prices

Date	Close
Apr 01, 2026	24.57
Mar 31, 2026	24.52
Mar 30, 2026	24.48
Mar 27, 2026	24.45
Mar 26, 2026	24.46
Mar 25, 2026	24.48
Mar 24, 2026	24.46
Mar 23, 2026	24.57
Mar 20, 2026	24.58
Mar 19, 2026	24.68
Mar 18, 2026	24.73
Mar 17, 2026	24.74
Mar 16, 2026	24.73
Mar 13, 2026	24.72
Mar 12, 2026	24.76
Mar 11, 2026	24.80
Mar 10, 2026	24.84
Mar 09, 2026	24.84
Mar 06, 2026	24.84
Mar 05, 2026	24.85
Mar 04, 2026	24.85
Mar 03, 2026	24.85
Mar 02, 2026	24.93

Access /time_series data via our API — starting from the Basic plan and above.