Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 23.25 | 24.74 | 23.25 | 24.57 | 5.68% | 35252229 |
| May 11, 2026 | 24.09 | 24.41 | 23.62 | 24.23 | 0.58% | 41244251 |
| May 08, 2026 | 23.25 | 24.51 | 23.12 | 24.08 | 3.57% | 44953900 |
| May 07, 2026 | 23.11 | 23.47 | 22.76 | 23.46 | 1.51% | 29407883 |
| May 06, 2026 | 22.31 | 23.30 | 22.28 | 22.83 | 2.33% | 37996591 |
| Apr 30, 2026 | 21.51 | 22.09 | 21.51 | 21.87 | 1.67% | 33103512 |
| Apr 29, 2026 | 20.34 | 20.84 | 20.27 | 20.80 | 2.26% | 10143704 |
| Apr 28, 2026 | 20.91 | 20.92 | 20.25 | 20.38 | -2.53% | 9955400 |
| Apr 27, 2026 | 20.60 | 21.17 | 20.54 | 20.95 | 1.70% | 9602646 |
| Apr 24, 2026 | 20.76 | 20.95 | 20.43 | 20.62 | -0.67% | 9030418 |
| Apr 23, 2026 | 21.25 | 21.35 | 20.80 | 20.87 | -1.79% | 10093552 |
| Apr 22, 2026 | 21.04 | 21.24 | 20.99 | 21.18 | 0.67% | 8892007 |
| Apr 21, 2026 | 21.35 | 21.41 | 20.97 | 21.18 | -0.80% | 10996065 |
| Apr 20, 2026 | 21.37 | 21.58 | 21.25 | 21.43 | 0.28% | 12388213 |
| Apr 17, 2026 | 21 | 21.42 | 20.81 | 21.37 | 1.76% | 15047509 |
| Apr 16, 2026 | 20.81 | 21.02 | 20.81 | 20.97 | 0.77% | 9751731 |
| Apr 15, 2026 | 21.12 | 21.16 | 20.69 | 20.72 | -1.89% | 9815756 |
| Apr 14, 2026 | 20.77 | 20.93 | 20.69 | 20.91 | 0.67% | 10413469 |
| Apr 13, 2026 | 20.35 | 20.75 | 20.28 | 20.63 | 1.38% | 10709698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.