Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 20.16 | 20.16 | 19.71 | 19.92 | -1.19% | 9863801 |
| Jul 02, 2025 | 20.15 | 20.22 | 19.74 | 19.89 | -1.29% | 13770879 |
| Jul 01, 2025 | 20.24 | 20.25 | 20 | 20.16 | -0.40% | 13151016 |
| Jun 30, 2025 | 20.16 | 20.33 | 20.08 | 20.24 | 0.40% | 14829566 |
| Jun 27, 2025 | 20.08 | 20.25 | 19.95 | 20.06 | -0.10% | 14336999 |
| Jun 26, 2025 | 20.32 | 20.48 | 20.03 | 20.05 | -1.33% | 21626750 |
| Jun 25, 2025 | 20.06 | 20.35 | 19.94 | 20.35 | 1.45% | 27101985 |
| Jun 24, 2025 | 19.05 | 19.99 | 19.05 | 19.99 | 4.93% | 28280535 |
| Jun 23, 2025 | 18.55 | 19.04 | 18.35 | 19.01 | 2.48% | 11120074 |
| Jun 20, 2025 | 19.26 | 19.39 | 18.76 | 18.82 | -2.28% | 16702746 |
| Jun 19, 2025 | 19.37 | 19.73 | 19.21 | 19.29 | -0.41% | 16308861 |
| Jun 18, 2025 | 19.38 | 19.49 | 19.23 | 19.45 | 0.36% | 9257688 |
| Jun 17, 2025 | 19.50 | 19.79 | 19.35 | 19.46 | -0.21% | 11465725 |
| Jun 16, 2025 | 19.25 | 19.54 | 19.24 | 19.47 | 1.14% | 11155604 |
| Jun 13, 2025 | 20.11 | 20.11 | 19.44 | 19.46 | -3.23% | 20181072 |
| Jun 12, 2025 | 20.09 | 20.59 | 19.91 | 20.18 | 0.45% | 21452624 |
| Jun 11, 2025 | 20.50 | 20.53 | 20.25 | 20.31 | -0.93% | 24122600 |
| Jun 10, 2025 | 20.30 | 20.83 | 19.74 | 20.64 | 1.67% | 39388631 |
| Jun 09, 2025 | 19.79 | 20.36 | 19.71 | 20.04 | 1.26% | 24312964 |
| Jun 06, 2025 | 19.73 | 19.75 | 19.34 | 19.44 | -1.47% | 11777233 |
| Jun 05, 2025 | 19.70 | 19.78 | 19.38 | 19.73 | 0.15% | 17658350 |
| Jun 04, 2025 | 19.21 | 19.46 | 19.21 | 19.38 | 0.88% | 10511121 |
| Jun 03, 2025 | 19.02 | 19.33 | 18.98 | 19.21 | 1.00% | 9220700 |