Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 28.32 | 30.77 | 28.32 | 29.49 | 4.13% | 91589418 |
| Jun 03, 2026 | 26.98 | 29.66 | 26.54 | 29.04 | 7.64% | 107389412 |
| Jun 02, 2026 | 27.26 | 28.17 | 26.92 | 26.96 | -1.10% | 47659744 |
| Jun 01, 2026 | 27.55 | 27.88 | 26.75 | 26.77 | -2.83% | 54028001 |
| May 29, 2026 | 28.32 | 29.87 | 27.54 | 27.72 | -2.12% | 67689443 |
| May 28, 2026 | 28.20 | 28.71 | 27.32 | 28.32 | 0.43% | 84470600 |
| May 27, 2026 | 28.90 | 30.18 | 28.25 | 28.43 | -1.63% | 94035752 |
| May 26, 2026 | 28.61 | 30.45 | 28.46 | 30.03 | 4.96% | 119798434 |
| May 25, 2026 | 28.86 | 30.50 | 28.15 | 28.61 | -0.87% | 102302937 |
| May 22, 2026 | 28.35 | 29.33 | 27.50 | 29.07 | 2.54% | 121689852 |
| May 21, 2026 | 26.39 | 28.71 | 26.16 | 28.70 | 8.75% | 111728277 |
| May 20, 2026 | 26.60 | 26.79 | 26 | 26.10 | -1.88% | 49277597 |
| May 19, 2026 | 26 | 26.96 | 25.80 | 26.86 | 3.31% | 59955116 |
| May 18, 2026 | 25.43 | 26.56 | 25.15 | 26.07 | 2.52% | 74275977 |
| May 15, 2026 | 23.67 | 26.11 | 23.67 | 25.43 | 7.44% | 88146807 |
| May 14, 2026 | 24.18 | 24.45 | 23.72 | 23.74 | -1.82% | 28630302 |
| May 13, 2026 | 24.43 | 24.51 | 24.02 | 24.20 | -0.94% | 30011661 |
| May 12, 2026 | 24.19 | 24.74 | 24.03 | 24.57 | 1.57% | 35252229 |
| May 11, 2026 | 24.09 | 24.41 | 23.62 | 24.23 | 0.58% | 41244251 |
| May 08, 2026 | 23.25 | 24.51 | 23.12 | 24.08 | 3.57% | 44953900 |
| May 07, 2026 | 23.11 | 23.47 | 22.76 | 23.46 | 1.51% | 29407883 |
| May 06, 2026 | 22.31 | 23.30 | 22.28 | 22.83 | 2.33% | 37996591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.