Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.04 | 12.04 | 11.92 | 12.02 | -0.17% | 0 |
| Dec 15, 2025 | 11.72 | 12.04 | 11.72 | 12.04 | 2.73% | 0 |
| Dec 12, 2025 | 11.96 | 12.16 | 11.96 | 12.16 | 1.67% | 0 |
| Dec 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Dec 10, 2025 | 11.56 | 11.96 | 11.56 | 11.96 | 3.46% | 0 |
| Dec 09, 2025 | 12 | 12.12 | 11.86 | 11.86 | -1.17% | 500 |
| Dec 08, 2025 | 12.34 | 12.34 | 12 | 12 | -2.76% | 0 |
| Dec 05, 2025 | 11.86 | 12.34 | 11.86 | 12.34 | 4.05% | 0 |
| Dec 04, 2025 | 11.56 | 11.82 | 11.56 | 11.82 | 2.25% | 0 |
| Dec 03, 2025 | 11.58 | 11.76 | 11.58 | 11.76 | 1.55% | 0 |
| Dec 02, 2025 | 11.28 | 11.56 | 11.22 | 11.56 | 2.48% | 0 |
| Dec 01, 2025 | 11 | 11.28 | 11 | 11.28 | 2.55% | 0 |
| Nov 28, 2025 | 11.14 | 11.24 | 11.14 | 11.24 | 0.90% | 0 |
| Nov 27, 2025 | 10.90 | 11.14 | 10.90 | 11.14 | 2.20% | 0 |
| Nov 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Nov 25, 2025 | 11.76 | 11.76 | 11.36 | 11.36 | -3.40% | 0 |
| Nov 24, 2025 | 11.26 | 11.76 | 11.26 | 11.76 | 4.44% | 0 |
| Nov 21, 2025 | 11.18 | 11.22 | 11.18 | 11.22 | 0.36% | 0 |
| Nov 20, 2025 | 10.98 | 11.18 | 10.98 | 11.18 | 1.82% | 0 |
| Nov 19, 2025 | 10.98 | 11.18 | 10.98 | 11.18 | 1.82% | 0 |
| Nov 18, 2025 | 11.14 | 11.24 | 11.14 | 11.14 | 0 | 0 |
| Nov 17, 2025 | 11.16 | 11.36 | 11.16 | 11.36 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.